Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1479	1514	1469	1490	-2.28(-0.15%)
Jan 30, 2013	1501	1515	1482	1492	-9.20(-0.61%)
Jan 29, 2013	1495	1508	1487	1501	+8.38(+0.56%)
Jan 28, 2013	1496	1503	1481	1493	-3.32(-0.22%)
Jan 25, 2013	1495	1504	1484	1496	+4.78(+0.32%)
Jan 24, 2013	1490	1504	1480	1492	+3.43(+0.23%)
Jan 23, 2013	1485	1499	1477	1488	+1.41(+0.09%)
Jan 22, 2013	1485	1495	1474	1487	-4.42(-0.30%)
Jan 21, 2013	1486	1496	1476	1491	-0.04(-0.00%)
Jan 18, 2013	1487	1496	1475	1491	+5.47(+0.37%)
Jan 17, 2013	1473	1494	1468	1486	+16.93(+1.15%)
Jan 16, 2013	1467	1475	1458	1469	-0.67(-0.05%)
Jan 15, 2013	1458	1475	1452	1469	+4.73(+0.32%)
Jan 14, 2013	1459	1473	1453	1465	+2.96(+0.20%)
Jan 12, 2013	1459	1467	1446	1462	+0.00(+0.00%)
Jan 11, 2013	1459	1467	1446	1462	+4.30(+0.30%)
Jan 10, 2013	1466	1469	1449	1457	-1.51(-0.10%)
Jan 09, 2013	1461	1472	1453	1459	+0.17(+0.01%)
Jan 08, 2013	1462	1470	1450	1459	-6.07(-0.41%)
Jan 07, 2013	1468	1474	1459	1465	-8.57(-0.58%)
Jan 04, 2013	1465	1478	1458	1473	+10.36(+0.71%)
Jan 03, 2013	1452	1475	1446	1463	+9.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices