Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,782.65 +45.04 (+0.67%)
Daily Price Updated: 4:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4427 4444 4412 4424 0 -3.20(-0.07%)
Jan 30, 2018 4443 4644 4404 4427 0 -15.76(-0.35%)
Jan 29, 2018 4424 4450 4414 4443 0 +18.74(+0.42%)
Jan 28, 2018 4390 4430 4372 4424 0 +0.00(+0.00%)
Jan 27, 2018 4390 4430 4372 4424 0 +0.00(+0.00%)
Jan 26, 2018 4390 4430 4372 4424 0 +33.34(+0.76%)
Jan 25, 2018 4380 4417 4371 4390 0 +9.99(+0.23%)
Jan 24, 2018 4382 4393 4373 4380 0 -1.81(-0.04%)
Jan 23, 2018 4404 4410 4375 4382 0 -21.24(-0.48%)
Jan 22, 2018 4429 4433 4390 4404 0 -25.69(-0.58%)
Jan 21, 2018 4418 4443 4395 4429 0 +0.00(+0.00%)
Jan 20, 2018 4418 4443 4395 4429 0 +0.00(+0.00%)
Jan 19, 2018 4418 4443 4395 4429 0 +11.29(+0.26%)
Jan 18, 2018 4378 4423 4373 4418 0 +40.26(+0.92%)
Jan 17, 2018 4347 4391 4329 4378 0 +30.42(+0.70%)
Jan 16, 2018 4338 4358 4338 4347 0 +0.00(+0.00%)
Jan 15, 2018 4338 4358 4338 4347 0 +9.53(+0.22%)
Jan 14, 2018 4326 4343 4317 4338 0 +0.00(+0.00%)
Jan 13, 2018 4326 4343 4317 4338 0 +0.00(+0.00%)
Jan 12, 2018 4326 4343 4317 4338 0 +11.87(+0.27%)
Jan 11, 2018 4296 4328 4294 4326 0 +29.93(+0.70%)
Jan 10, 2018 4320 4321 4287 4296 0 -23.98(-0.56%)
Jan 09, 2018 4317 4324 4307 4320 0 +3.16(+0.07%)
Jan 08, 2018 4309 4327 4305 4317 0 +7.71(+0.18%)
Jan 07, 2018 4263 4315 4263 4309 0 +0.00(+0.00%)
Jan 06, 2018 4263 4315 4263 4309 0 +0.00(+0.00%)
Jan 05, 2018 4263 4315 4263 4309 0 +45.73(+1.07%)
Jan 04, 2018 4249 4268 4249 4263 0 +14.00(+0.33%)
Jan 03, 2018 4251 4271 4233 4249 0 -1.84(-0.04%)
Jan 02, 2018 4211 4258 4205 4251 0 +40.31(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.