Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2021	3477	3506	3470	3505	+22.21(+0.64%)
Jan 28, 2021	3522	3532	3447	3483	-22.11(-0.63%)
Jan 27, 2021	3535	3550	3497	3505	-68.16(-1.91%)
Jan 26, 2021	3568	3579	3546	3573	+3.91(+0.11%)
Jan 25, 2021	3611	3611	3565	3569	-54.81(-1.51%)
Jan 24, 2021	3605	3637	3591	3624	+17.49(+0.48%)
Jan 21, 2021	3617	3617	3585	3607	-14.51(-0.40%)
Jan 20, 2021	3591	3636	3586	3621	+38.17(+1.07%)
Jan 19, 2021	3564	3590	3556	3583	+16.71(+0.47%)
Jan 18, 2021	3596	3603	3553	3566	-29.84(-0.83%)
Jan 17, 2021	3555	3609	3544	3596	+29.84(+0.84%)
Jan 14, 2021	3566	3589	3534	3566	+0.48(+0.01%)
Jan 13, 2021	3585	3599	3560	3566	-32.75(-0.91%)
Jan 12, 2021	3613	3622	3576	3599	-9.69(-0.27%)
Jan 11, 2021	3518	3608	3517	3608	+76.84(+2.18%)
Jan 10, 2021	3571	3598	3517	3532	-38.61(-1.08%)
Jan 07, 2021	3578	3588	3545	3570	-6.09(-0.17%)
Jan 06, 2021	3553	3576	3527	3576	+25.32(+0.71%)
Jan 05, 2021	3531	3557	3513	3551	+22.20(+0.63%)
Jan 04, 2021	3492	3529	3485	3529	+25.72(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices