Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,899.26 +115.19 (+0.98%)

Daily Price Updated: 5:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7798	7821	7779	7789	39,716,800	+0.00(+0.00%)
Jan 30, 2006	7798	7821	7779	7789	0	+9.90(+0.13%)
Jan 28, 2006	7855	7856	7774	7779	61,100,000	+30.00(+0.39%)
Jan 27, 2006	7716	7752	7705	7749	83,649,400	+66.70(+0.87%)
Jan 26, 2006	7708	7712	7657	7683	76,010,800	-9.90(-0.13%)
Jan 25, 2006	7706	7753	7674	7693	69,461,000	-10.10(-0.13%)
Jan 24, 2006	7697	7708	7593	7703	64,394,400	+0.00(+0.00%)
Jan 23, 2006	7697	7708	7593	7703	0	+5.20(+0.07%)
Jan 21, 2006	7762	7804	7697	7698	57,736,800	-74.10(-0.95%)
Jan 20, 2006	7746	7772	7714	7772	70,505,400	+45.10(+0.58%)
Jan 19, 2006	7672	7748	7655	7726	78,445,800	-59.10(-0.76%)
Jan 18, 2006	7787	7801	7767	7786	62,479,000	-50.10(-0.64%)
Jan 17, 2006	7781	7837	7770	7836	42,653,200	+0.00(+0.00%)
Jan 16, 2006	7781	7837	7770	7836	0	+33.20(+0.43%)
Jan 14, 2006	7784	7802	7735	7802	65,643,800	+4.40(+0.06%)
Jan 13, 2006	7760	7801	7757	7798	61,077,400	+46.00(+0.59%)
Jan 12, 2006	7696	7754	7687	7752	76,435,400	+88.40(+1.15%)
Jan 11, 2006	7690	7703	7645	7664	61,882,200	-51.90(-0.67%)
Jan 10, 2006	7736	7744	7710	7716	68,605,800	+0.00(+0.00%)
Jan 09, 2006	7736	7744	7710	7716	0	-2.90(-0.04%)
Jan 07, 2006	7704	7721	7692	7718	44,831,600	+15.20(+0.20%)
Jan 06, 2006	7722	7735	7682	7703	51,305,600	-20.40(-0.26%)
Jan 05, 2006	7691	7727	7629	7724	58,171,200	+95.10(+1.25%)
Jan 04, 2006	7621	7702	7584	7629	63,014,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices