Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,966.75 +8.08 (+0.07%)

Daily Price Updated: 5:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2015	8490	8493	8385	8385	-50.20(-0.60%)
Jan 30, 2015	8306	8435	8306	8435	+123.70(+1.49%)
Jan 29, 2015	8416	8440	8300	8312	-91.20(-1.09%)
Jan 28, 2015	8316	8444	8308	8403	+106.30(+1.28%)
Jan 27, 2015	8153	8311	8145	8296	+135.30(+1.66%)
Jan 24, 2015	8025	8166	7996	8161	+161.70(+2.02%)
Jan 23, 2015	8005	8014	7860	8000	-9.10(-0.11%)
Jan 22, 2015	8175	8185	7918	8009	-170.30(-2.08%)
Jan 21, 2015	8235	8272	8162	8179	+26.10(+0.32%)
Jan 20, 2015	8008	8244	7984	8153	+253.20(+3.21%)
Jan 17, 2015	8189	8190	7853	7900	-501.00(-5.96%)
Jan 16, 2015	9259	9277	7932	8401	-797.60(-8.67%)
Jan 15, 2015	9201	9282	9175	9198	-87.40(-0.94%)
Jan 14, 2015	9131	9291	9121	9286	+132.60(+1.45%)
Jan 13, 2015	9149	9201	9103	9153	+47.30(+0.52%)
Jan 10, 2015	9116	9182	9076	9106	-34.00(-0.37%)
Jan 09, 2015	8982	9152	8982	9140	+238.90(+2.68%)
Jan 08, 2015	8881	8946	8862	8901	+26.30(+0.30%)
Jan 07, 2015	8949	8991	8868	8874	-64.40(-0.72%)
Jan 06, 2015	9003	9071	8939	8939	-44.50(-0.50%)
Jan 03, 2015	9016	9038	8973	8983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices