Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,966.75 +8.08 (+0.07%)

Daily Price Updated: 5:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	10721	10743	10591	10591	+0.00(+0.00%)
Jan 28, 2021	10721	10743	10591	10591	-313.10(-2.87%)
Jan 27, 2021	10922	11000	10832	10904	-59.80(-0.55%)
Jan 26, 2021	10934	11014	10920	10964	+38.30(+0.35%)
Jan 25, 2021	10980	11014	10919	10926	-5.10(-0.05%)
Jan 22, 2021	10899	10951	10869	10931	+0.00(+0.00%)
Jan 21, 2021	10899	10951	10869	10931	-14.70(-0.13%)
Jan 20, 2021	10889	10994	10873	10946	+68.50(+0.63%)
Jan 19, 2021	10927	10945	10869	10877	-11.50(-0.11%)
Jan 18, 2021	10865	10901	10851	10888	+11.40(+0.10%)
Jan 15, 2021	10830	10901	10825	10877	+0.00(+0.00%)
Jan 14, 2021	10830	10901	10825	10877	+30.20(+0.28%)
Jan 13, 2021	10874	10907	10847	10847	-28.30(-0.26%)
Jan 12, 2021	10883	10896	10829	10875	+4.80(+0.04%)
Jan 11, 2021	10807	10883	10750	10870	+72.40(+0.67%)
Jan 08, 2021	10828	10839	10777	10798	+0.00(+0.00%)
Jan 07, 2021	10828	10839	10777	10798	+50.90(+0.47%)
Jan 06, 2021	10675	10759	10621	10747	+53.00(+0.50%)
Jan 05, 2021	10719	10794	10671	10694	-44.30(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices