Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.910			5.330	749,848	+0.39(+7.89%)
Jan 28, 2022	4.750	5.000	4.620	4.940	993,564	+0.28(+6.01%)
Jan 27, 2022	4.960	5.070	4.635	4.660	655,099	-0.22(-4.51%)
Jan 26, 2022	5.220	5.400	4.850	4.880	1,034,374	-0.18(-3.56%)
Jan 25, 2022	5.030	5.125	4.790	5.060	1,232,020	-0.08(-1.56%)
Jan 24, 2022	5.030	5.150	4.660	5.140	1,203,969	-0.12(-2.28%)
Jan 21, 2022	5.500	5.550	5.200	5.260	697,410	-0.29(-5.23%)
Jan 20, 2022	5.580	5.888	5.410	5.550	1,538,978	-0.03(-0.54%)
Jan 19, 2022	5.450	5.930	5.450	5.580	1,074,994	+0.19(+3.53%)
Jan 18, 2022	5.810	5.870	5.290	5.390	1,975,556	-0.57(-9.56%)
Jan 14, 2022				5.960	0	-0.26(-4.18%)
Jan 13, 2022	6.610	6.650	6.110	6.220	866,687	-0.44(-6.61%)
Jan 12, 2022	6.960	6.980	6.470	6.660	1,453,174	-0.08(-1.19%)
Jan 11, 2022	6.840	7.020	6.460	6.740	851,943	+0.36(+5.64%)
Jan 10, 2022	6.390	6.430	5.900	6.380	1,280,635	-0.04(-0.62%)
Jan 07, 2022	6.565	6.900	6.390	6.420	1,336,470	-0.18(-2.73%)
Jan 06, 2022	6.570	6.690	6.020	6.600	1,593,798	+0.16(+2.48%)
Jan 05, 2022	7.130	7.230	6.350	6.440	1,002,276	-0.79(-10.93%)
Jan 04, 2022	7.710	7.715	7.125	7.230	1,128,677	-0.43(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices