Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Janux Therapeutics Inc (NQ: JANX )

53.50 +3.09 (+6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.170	9.223	8.520	8.560	48,035	-0.60(-6.55%)
Jan 30, 2024	9.460	9.460	8.760	9.160	77,884	-0.36(-3.78%)
Jan 29, 2024	9.360	9.600	9.160	9.520	62,788	+0.19(+2.04%)
Jan 26, 2024	9.770	9.770	9.260	9.330	35,281	-0.29(-3.01%)
Jan 25, 2024	9.600	9.650	9.130	9.620	54,572	+0.25(+2.67%)
Jan 24, 2024	9.810	9.810	9.150	9.370	64,349	-0.21(-2.19%)
Jan 23, 2024	9.880	10.23	9.445	9.580	81,274	-0.08(-0.83%)
Jan 22, 2024	9.400	9.710	9.090	9.660	69,538	+0.41(+4.43%)
Jan 19, 2024	9.310	9.575	8.700	9.250	125,595	+0.03(+0.33%)
Jan 18, 2024	9.570	9.570	8.940	9.220	80,229	-0.27(-2.85%)
Jan 17, 2024	9.440	9.670	9.250	9.490	192,072	-0.20(-2.06%)
Jan 16, 2024	10.05	10.05	9.620	9.690	72,037	-0.46(-4.53%)
Jan 12, 2024	10.63	10.80	10.12	10.15	71,824	-0.30(-2.87%)
Jan 11, 2024	10.95	11.00	10.39	10.45	85,947	-0.68(-6.11%)
Jan 10, 2024	10.95	11.47	10.69	11.13	82,723	+0.18(+1.64%)
Jan 09, 2024	10.56	11.21	10.00	10.95	80,642	+0.16(+1.48%)
Jan 08, 2024	10.24	10.96	10.19	10.79	92,918	+0.48(+4.66%)
Jan 05, 2024	10.31	10.51	9.850	10.31	116,674	-0.18(-1.72%)
Jan 04, 2024	10.38	10.68	10.12	10.49	69,997	+0.19(+1.84%)
Jan 03, 2024	10.97	10.97	10.22	10.30	81,108	-0.72(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Janux Therapeutics Inc (NQ: JANX )

Historical Prices