Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

34.84 -0.80 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.960	3.980	3.810	3.960	23,592	-0.04(-1.00%)
Jan 28, 2010	3.990	4.000	3.830	4.000	38,544	+0.03(+0.76%)
Jan 27, 2010	3.950	3.970	3.830	3.970	9,765	+0.05(+1.28%)
Jan 26, 2010	3.860	3.980	3.850	3.920	25,000	-0.02(-0.51%)
Jan 25, 2010	3.950	4.000	3.840	3.940	17,600	-0.03(-0.76%)
Jan 22, 2010	3.970	3.990	3.800	3.970	23,465	-0.01(-0.25%)
Jan 21, 2010	3.990	4.000	3.850	3.980	29,780	-0.03(-0.75%)
Jan 20, 2010	3.950	4.010	3.810	4.010	52,660	+0.01(+0.25%)
Jan 19, 2010	3.950	4.040	3.900	4.000	38,408	+0.00(+0.00%)
Jan 15, 2010	4.030	4.000	4.000	4.000	15,900	-0.04(-0.99%)
Jan 14, 2010	4.010	4.050	3.900	4.040	23,660	+0.04(+1.00%)
Jan 13, 2010	4.090	4.090	3.960	4.000	17,902	-0.08(-1.96%)
Jan 12, 2010	4.030	4.090	3.900	4.080	29,066	+0.06(+1.49%)
Jan 11, 2010	4.040	4.090	3.980	4.020	38,616	+0.05(+1.26%)
Jan 08, 2010	3.930	4.020	3.860	3.970	175,533	+0.07(+1.79%)
Jan 07, 2010	3.900	3.930	3.889	3.900	15,377	+0.00(+0.00%)
Jan 06, 2010	3.940	3.940	3.820	3.900	45,601	-0.02(-0.51%)
Jan 05, 2010	3.912	3.940	3.860	3.920	18,776	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices