Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.21 +0.37 (+1.06%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.690	5.810	5.570	5.790	74,777	+0.12(+2.12%)
Jan 28, 2011	5.750	5.990	5.570	5.670	137,415	-0.11(-1.90%)
Jan 27, 2011	5.720	5.850	5.600	5.780	80,520	+0.13(+2.30%)
Jan 26, 2011	5.450	5.660	5.380	5.650	95,166	+0.23(+4.24%)
Jan 25, 2011	5.530	5.620	5.370	5.420	59,517	-0.12(-2.17%)
Jan 24, 2011	5.570	5.689	5.440	5.540	71,516	-0.01(-0.18%)
Jan 21, 2011	5.480	5.790	5.480	5.550	155,449	+0.15(+2.78%)
Jan 20, 2011	5.420	5.490	5.330	5.400	78,575	-0.05(-0.92%)
Jan 19, 2011	5.710	5.880	5.430	5.450	91,403	-0.27(-4.72%)
Jan 18, 2011	5.750	5.820	5.670	5.720	57,351	-0.07(-1.21%)
Jan 14, 2011	5.540	5.790	5.400	5.790	104,660	+0.26(+4.70%)
Jan 13, 2011	5.870	6.000	5.470	5.530	144,151	-0.43(-7.21%)
Jan 12, 2011	4.790	5.970	4.790	5.960	413,367	+1.16(+24.17%)
Jan 11, 2011	4.800	4.850	4.680	4.800	74,191	+0.02(+0.42%)
Jan 10, 2011	4.750	4.860	4.640	4.780	87,500	+0.00(+0.00%)
Jan 07, 2011	4.850	4.860	4.750	4.780	53,427	-0.07(-1.44%)
Jan 06, 2011	4.880	4.880	4.780	4.850	54,336	-0.05(-1.02%)
Jan 05, 2011	4.870	4.930	4.820	4.900	112,858	+0.00(+0.00%)
Jan 04, 2011	4.860	4.920	4.820	4.900	152,946	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices