Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.28 +0.44 (+1.26%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.02	10.84	9.960	10.83	145,951	+0.85(+8.52%)
Jan 28, 2016	9.810	10.04	9.670	9.980	99,206	+0.27(+2.78%)
Jan 27, 2016	9.850	9.850	9.510	9.710	88,941	-0.20(-2.02%)
Jan 26, 2016	9.780	10.09	9.690	9.910	35,467	+0.20(+2.06%)
Jan 25, 2016	9.830	9.930	9.650	9.710	64,496	-0.21(-2.12%)
Jan 22, 2016	9.660	9.960	9.600	9.920	69,184	+0.47(+4.97%)
Jan 21, 2016	9.500	9.650	9.400	9.450	81,323	-0.07(-0.74%)
Jan 20, 2016	9.300	9.625	9.010	9.520	76,029	+0.04(+0.42%)
Jan 19, 2016	9.320	9.530	9.110	9.480	150,710	+0.25(+2.71%)
Jan 15, 2016	9.190	9.230	9.230	9.230	90,000	-0.26(-2.74%)
Jan 14, 2016	9.120	9.650	8.950	9.490	129,046	+0.50(+5.56%)
Jan 13, 2016	9.250	9.600	8.800	8.990	110,094	-0.24(-2.60%)
Jan 12, 2016	9.350	9.450	9.020	9.230	104,678	-0.05(-0.54%)
Jan 11, 2016	9.370	9.500	9.070	9.280	89,667	-0.03(-0.32%)
Jan 08, 2016	9.720	10.02	9.290	9.310	109,415	-0.42(-4.32%)
Jan 07, 2016	10.04	10.06	9.700	9.730	141,609	-0.54(-5.26%)
Jan 06, 2016	10.11	10.32	9.840	10.27	139,856	-0.03(-0.29%)
Jan 05, 2016	10.43	10.43	10.05	10.30	94,369	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices