Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.290	8.290	7.890	7.940	95,119	-0.29(-3.52%)
Jan 29, 2009	8.450	8.740	8.180	8.230	117,129	-0.33(-3.86%)
Jan 28, 2009	8.180	8.790	8.140	8.560	157,875	+0.55(+6.87%)
Jan 27, 2009	8.130	8.360	7.890	8.010	225,298	-0.12(-1.48%)
Jan 26, 2009	8.000	8.210	7.820	8.130	97,879	+0.35(+4.50%)
Jan 23, 2009	7.620	8.000	7.392	7.780	142,811	+0.00(+0.00%)
Jan 22, 2009	8.270	8.540	7.720	7.780	121,185	-0.70(-8.25%)
Jan 21, 2009	8.010	8.540	7.750	8.480	338,142	+0.53(+6.67%)
Jan 20, 2009	8.620	8.760	7.910	7.950	255,456	-0.67(-7.77%)
Jan 16, 2009	9.410	9.410	8.460	8.620	222,378	-0.58(-6.30%)
Jan 15, 2009	8.730	9.360	7.950	9.200	281,776	+0.45(+5.14%)
Jan 14, 2009	9.430	9.430	8.410	8.750	249,514	-0.83(-8.66%)
Jan 13, 2009	8.360	9.740	8.360	9.580	374,670	+1.19(+14.18%)
Jan 12, 2009	8.960	9.230	8.250	8.390	242,958	-0.56(-6.26%)
Jan 09, 2009	8.960	9.820	8.710	8.950	484,475	-0.48(-5.09%)
Jan 08, 2009	9.000	9.850	8.940	9.430	405,948	+0.73(+8.39%)
Jan 07, 2009	8.550	9.080	8.400	8.700	358,677	+0.02(+0.23%)
Jan 06, 2009	7.680	8.750	7.680	8.680	597,926	+1.10(+14.51%)
Jan 05, 2009	7.870	7.940	7.520	7.580	164,754	-0.26(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices