Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.360 -0.090 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.690	3.700	3.550	3.550	10,259	-0.13(-3.53%)
Jan 30, 2024	3.780	3.790	3.680	3.680	13,758	-0.01(-0.27%)
Jan 29, 2024	3.510	3.690	3.458	3.690	6,128	+0.09(+2.50%)
Jan 26, 2024	3.690	3.780	3.600	3.600	7,565	+0.00(+0.00%)
Jan 25, 2024	3.780	3.780	3.550	3.600	13,399	-0.09(-2.44%)
Jan 24, 2024	3.780	3.780	3.690	3.690	9,921	+0.06(+1.65%)
Jan 23, 2024	3.780	3.788	3.630	3.630	11,905	-0.09(-2.42%)
Jan 22, 2024	3.600	3.790	3.568	3.720	29,976	+0.17(+4.79%)
Jan 19, 2024	3.430	3.570	3.326	3.550	15,357	+0.22(+6.61%)
Jan 18, 2024	3.310	3.450	3.200	3.330	33,393	+0.05(+1.52%)
Jan 17, 2024	3.250	3.510	3.190	3.280	71,165	+0.03(+0.92%)
Jan 16, 2024	3.540	3.540	3.170	3.250	84,638	-0.42(-11.44%)
Jan 12, 2024	3.810	3.880	3.621	3.670	18,817	-0.04(-1.08%)
Jan 11, 2024	3.620	3.770	3.602	3.710	31,995	-0.02(-0.54%)
Jan 10, 2024	3.760	3.860	3.700	3.730	16,082	-0.03(-0.80%)
Jan 09, 2024	3.610	3.860	3.600	3.760	26,725	+0.05(+1.35%)
Jan 08, 2024	3.480	3.710	3.390	3.710	19,764	+0.32(+9.44%)
Jan 05, 2024	3.430	3.520	3.209	3.390	80,501	-0.04(-1.17%)
Jan 04, 2024	3.400	3.500	3.228	3.430	24,731	+0.12(+3.63%)
Jan 03, 2024	3.580	3.765	3.300	3.310	49,822	-0.24(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices