Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

8.380 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.879	9.676	8.742	9.581	16,526,616	+0.52(+5.76%)
Jan 30, 2023	10.02	10.16	9.031	9.059	22,887,204	-0.95(-9.48%)
Jan 27, 2023	8.765	10.23	8.665	10.01	27,784,238	+1.42(+16.57%)
Jan 26, 2023	8.566	8.670	8.167	8.585	22,805,780	+1.20(+16.32%)
Jan 25, 2023	7.171	7.522	6.887	7.380	12,913,879	+0.04(+0.52%)
Jan 24, 2023	7.276	7.532	7.124	7.342	13,664,281	+0.02(+0.26%)
Jan 23, 2023	6.754	7.442	6.632	7.323	17,499,640	+0.76(+11.56%)
Jan 20, 2023	6.223	6.574	6.135	6.564	10,956,440	+0.46(+7.45%)
Jan 19, 2023	6.128	6.326	5.910	6.109	14,370,314	-0.13(-2.13%)
Jan 18, 2023	6.811	6.830	6.100	6.242	21,007,640	-0.19(-2.95%)
Jan 17, 2023	5.995	6.450	5.976	6.431	18,561,796	+0.65(+11.15%)
Jan 13, 2023	5.378	5.805	5.315	5.786	21,799,036	-0.09(-1.45%)
Jan 12, 2023	5.796	5.919	5.416	5.872	16,747,108	+0.02(+0.32%)
Jan 11, 2023	5.786	6.052	5.673	5.853	16,839,498	+0.29(+5.29%)
Jan 10, 2023	5.701	5.834	5.274	5.559	15,833,982	-0.06(-1.01%)
Jan 09, 2023	5.568	5.872	5.435	5.616	19,407,238	+0.46(+8.82%)
Jan 06, 2023	4.477	5.253	4.401	5.160	24,957,370	+0.18(+3.62%)
Jan 05, 2023	4.990	5.070	4.762	4.980	14,130,422	-0.22(-4.20%)
Jan 04, 2023	4.904	5.274	4.800	5.198	18,446,772	+0.37(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices