Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	1.050	0.9900	1.020	17,252	+0.03(+3.01%)
Jan 30, 2023	1.090	1.090	0.9900	0.9902	35,275	-0.06(-5.70%)
Jan 27, 2023	1.050	1.080	1.000	1.050	84,425	+0.03(+2.94%)
Jan 26, 2023	1.030	1.030	0.9298	1.020	107,029	+0.02(+2.00%)
Jan 25, 2023	0.9500	1.050	0.8800	1.000	110,087	+0.02(+2.18%)
Jan 24, 2023	0.8856	0.9962	0.8856	0.9787	96,522	+0.10(+11.09%)
Jan 23, 2023	0.8800	0.9160	0.8601	0.8810	13,328	-0.03(-3.07%)
Jan 20, 2023	0.8662	0.9090	0.8601	0.9089	12,551	+0.03(+3.23%)
Jan 19, 2023	0.9050	0.9099	0.8650	0.8805	12,833	-0.02(-2.69%)
Jan 18, 2023	0.8750	0.9190	0.8750	0.9048	4,961	-0.01(-0.57%)
Jan 17, 2023	0.9000	0.9370	0.8854	0.9100	14,851	-0.01(-1.39%)
Jan 13, 2023	0.9000	0.9400	0.8700	0.9228	60,693	+0.01(+1.42%)
Jan 12, 2023	0.8500	0.9199	0.8500	0.9099	43,488	+0.01(+1.27%)
Jan 11, 2023	0.9899	0.9999	0.8239	0.8985	35,096	-0.04(-4.18%)
Jan 10, 2023	0.9400	0.9850	0.8900	0.9377	7,644	-0.00(-0.24%)
Jan 09, 2023	0.9000	0.9900	0.8900	0.9400	31,834	+0.04(+4.44%)
Jan 06, 2023	0.8520	0.9393	0.8401	0.9000	31,150	+0.07(+8.41%)
Jan 05, 2023	0.8400	0.8734	0.8200	0.8302	23,864	+0.01(+1.64%)
Jan 04, 2023	0.8500	0.8500	0.8000	0.8168	21,429	+0.02(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices