Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Becton Dickinson (NY: BDX )

234.94 -4.57 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	237.91	245.47	236.49	242.87	2,181,585	+5.18(+2.18%)
Jan 28, 2021	234.41	240.27	233.63	237.69	1,707,360	+4.94(+2.12%)
Jan 27, 2021	237.73	239.05	232.38	232.76	1,426,189	-6.92(-2.89%)
Jan 26, 2021	241.21	241.42	237.00	239.68	1,281,220	-1.75(-0.73%)
Jan 25, 2021	239.82	242.36	238.74	241.43	909,354	+1.38(+0.58%)
Jan 22, 2021	242.67	243.40	239.99	240.05	1,713,555	-2.92(-1.20%)
Jan 21, 2021	243.33	244.92	241.37	242.97	1,373,331	-1.30(-0.53%)
Jan 20, 2021	241.36	244.53	240.28	244.27	1,281,192	+2.35(+0.97%)
Jan 19, 2021	244.90	246.06	240.56	241.92	1,316,716	-0.90(-0.37%)
Jan 15, 2021	239.22	243.13	238.96	242.82	1,576,014	+3.68(+1.54%)
Jan 14, 2021	243.63	243.98	238.81	239.14	1,476,149	-4.86(-1.99%)
Jan 13, 2021	243.47	246.95	243.06	244.00	1,176,819	-0.06(-0.03%)
Jan 12, 2021	242.82	248.04	240.84	244.06	2,340,235	+5.54(+2.32%)
Jan 11, 2021	237.15	239.17	236.57	238.53	937,897	+1.90(+0.80%)
Jan 08, 2021	236.16	238.12	235.29	236.62	1,570,732	+1.45(+0.62%)
Jan 07, 2021	236.07	237.38	233.05	235.18	1,322,893	-0.13(-0.06%)
Jan 06, 2021	232.20	236.22	231.93	235.31	1,587,909	+2.42(+1.04%)
Jan 05, 2021	233.09	234.44	229.54	232.89	1,272,858	+0.31(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Becton Dickinson (NY: BDX )

Historical Prices