Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

40.80 +0.22 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.740	7.880	7.650	7.790	661,270	+0.07(+0.91%)
Jan 28, 2010	7.990	8.040	7.630	7.720	529,447	-0.24(-3.02%)
Jan 27, 2010	7.790	7.980	7.770	7.960	310,205	+0.09(+1.14%)
Jan 26, 2010	7.930	7.980	7.720	7.870	374,492	-0.07(-0.88%)
Jan 25, 2010	7.960	8.080	7.840	7.940	491,550	+0.04(+0.51%)
Jan 22, 2010	8.110	8.130	7.840	7.900	344,452	-0.21(-2.59%)
Jan 21, 2010	8.340	8.570	8.040	8.110	692,614	-0.24(-2.87%)
Jan 20, 2010	8.580	8.630	8.300	8.350	398,063	-0.29(-3.36%)
Jan 19, 2010	8.550	8.750	8.520	8.640	375,970	+0.09(+1.05%)
Jan 15, 2010	8.840	8.550	8.550	8.550	482,100	-0.26(-2.95%)
Jan 14, 2010	8.680	9.000	8.600	8.810	401,954	+0.12(+1.38%)
Jan 13, 2010	8.590	8.710	8.470	8.690	574,935	+0.16(+1.88%)
Jan 12, 2010	8.510	8.590	8.420	8.530	399,749	-0.03(-0.35%)
Jan 11, 2010	8.830	8.880	8.530	8.560	540,225	-0.16(-1.83%)
Jan 08, 2010	8.830	8.870	8.610	8.720	511,912	-0.13(-1.47%)
Jan 07, 2010	8.820	8.980	8.570	8.850	779,596	+0.02(+0.23%)
Jan 06, 2010	8.800	9.170	8.730	8.830	942,042	+0.02(+0.23%)
Jan 05, 2010	8.780	9.150	8.700	8.810	1,168,956	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices