Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

44.17 +2.20 (+5.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.660	9.904	9.230	9.308	804,330	-0.63(-6.31%)
Jan 28, 2021	9.845	10.13	9.690	9.935	766,521	+0.25(+2.53%)
Jan 27, 2021	9.639	10.21	9.388	9.690	2,350,213	-0.27(-2.69%)
Jan 26, 2021	10.55	10.85	9.958	9.958	613,329	-0.46(-4.40%)
Jan 25, 2021	10.43	10.49	10.04	10.42	599,146	-0.22(-2.05%)
Jan 22, 2021	10.29	10.66	10.13	10.63	1,982,728	-0.09(-0.86%)
Jan 21, 2021	11.35	11.44	10.54	10.73	977,886	-0.75(-6.53%)
Jan 20, 2021	11.62	11.66	11.31	11.47	557,210	+0.06(+0.52%)
Jan 19, 2021	11.29	11.57	11.22	11.41	531,721	+0.42(+3.83%)
Jan 15, 2021	11.50	11.50	10.79	10.99	1,046,719	-0.93(-7.81%)
Jan 14, 2021	11.57	12.17	11.48	11.93	1,174,590	+0.66(+5.90%)
Jan 13, 2021	11.50	11.50	11.10	11.26	402,467	-0.18(-1.56%)
Jan 12, 2021	10.95	11.53	10.84	11.44	798,400	+0.74(+6.91%)
Jan 11, 2021	9.968	10.78	9.896	10.70	637,970	+0.33(+3.17%)
Jan 08, 2021	10.64	10.64	10.21	10.37	541,811	-0.04(-0.40%)
Jan 07, 2021	10.25	10.61	10.14	10.41	596,856	+0.33(+3.24%)
Jan 06, 2021	9.861	10.27	9.668	10.09	1,734,854	+0.57(+6.03%)
Jan 05, 2021	8.904	9.969	8.904	9.513	1,683,541	+0.77(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultra Oil & Gas 2X ETF (NY: DIG )

Historical Prices