Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.720 +0.140 (+3.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.350	4.540	4.350	4.350	18,708	-0.04(-0.91%)
Jan 30, 2024	4.390	4.390	4.350	4.390	23,614	+0.00(+0.00%)
Jan 29, 2024	4.160	4.410	4.160	4.390	21,498	+0.13(+3.05%)
Jan 26, 2024	4.470	4.513	4.260	4.260	9,026	-0.23(-5.12%)
Jan 25, 2024	4.530	4.555	4.450	4.490	12,639	+0.04(+0.90%)
Jan 24, 2024	4.660	4.660	4.450	4.450	17,867	-0.11(-2.41%)
Jan 23, 2024	4.550	4.610	4.500	4.560	12,271	+0.11(+2.47%)
Jan 22, 2024	4.200	4.519	4.200	4.450	22,717	+0.19(+4.46%)
Jan 19, 2024	4.260	4.370	4.250	4.260	14,352	+0.05(+1.19%)
Jan 18, 2024	4.290	4.400	4.150	4.210	34,499	-0.09(-2.09%)
Jan 17, 2024	4.270	4.575	4.270	4.300	15,697	+0.00(+0.00%)
Jan 16, 2024	4.380	4.553	4.270	4.300	14,761	-0.14(-3.15%)
Jan 12, 2024	4.570	4.598	4.410	4.440	15,716	-0.03(-0.67%)
Jan 11, 2024	4.570	4.591	4.425	4.470	15,361	-0.17(-3.66%)
Jan 10, 2024	4.620	4.660	4.555	4.640	11,773	+0.02(+0.43%)
Jan 09, 2024	4.650	4.710	4.610	4.620	11,211	-0.08(-1.70%)
Jan 08, 2024	4.550	4.795	4.540	4.700	16,065	+0.06(+1.29%)
Jan 05, 2024	4.490	4.640	4.475	4.640	46,859	+0.07(+1.53%)
Jan 04, 2024	4.390	4.570	4.380	4.570	14,090	+0.21(+4.82%)
Jan 03, 2024	4.680	4.680	4.290	4.360	30,918	-0.35(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices