Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.18 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.383	8.446	8.363	8.443	277,952	+0.05(+0.58%)
Jan 30, 2007	8.352	8.396	8.347	8.394	340,075	+0.08(+0.96%)
Jan 29, 2007	8.263	8.315	8.261	8.315	122,324	+0.08(+1.02%)
Jan 26, 2007	8.226	8.236	8.173	8.230	56,999	+0.01(+0.17%)
Jan 25, 2007	8.255	8.272	8.210	8.216	109,515	-0.04(-0.49%)
Jan 24, 2007	8.207	8.257	8.207	8.257	352,884	+0.06(+0.76%)
Jan 23, 2007	8.182	8.223	8.179	8.194	146,021	-0.02(-0.21%)
Jan 22, 2007	8.261	8.261	8.204	8.211	559,107	-0.04(-0.51%)
Jan 19, 2007	8.213	8.255	8.205	8.254	304,211	+0.02(+0.21%)
Jan 18, 2007	8.272	8.275	8.235	8.236	257,458	-0.03(-0.38%)
Jan 17, 2007	8.211	8.285	8.207	8.268	590,489	+0.06(+0.68%)
Jan 16, 2007	8.238	8.257	8.197	8.211	421,412	+0.00(+0.00%)
Jan 12, 2007	8.191	8.235	8.180	8.211	1,198,271	+0.04(+0.48%)
Jan 11, 2007	8.113	8.185	8.105	8.172	896,622	+0.10(+1.20%)
Jan 10, 2007	8.029	8.085	8.002	8.076	1,717,671	+0.02(+0.27%)
Jan 09, 2007	8.079	8.083	8.029	8.054	227,357	+0.05(+0.64%)
Jan 08, 2007	7.960	8.008	7.959	8.002	544,377	+0.08(+0.99%)
Jan 05, 2007	7.960	7.966	7.923	7.924	196,616	-0.03(-0.37%)
Jan 04, 2007	7.912	7.957	7.912	7.954	31,381	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices