Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MGM Resorts International (NY: MGM )

40.17 +1.64 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.771	4.917	4.771	4.865	1,900,144	+0.05(+0.98%)
Jan 30, 2003	4.959	5.026	4.804	4.818	18,630,946	-0.16(-3.13%)
Jan 29, 2003	4.723	4.983	4.652	4.974	6,907,635	+0.25(+5.30%)
Jan 28, 2003	4.676	4.742	4.582	4.723	8,793,807	+0.09(+2.04%)
Jan 27, 2003	4.794	4.841	4.624	4.629	13,093,109	-0.29(-5.86%)
Jan 24, 2003	5.196	5.243	4.898	4.917	3,654,417	-0.27(-5.28%)
Jan 23, 2003	5.267	5.385	5.111	5.191	1,661,330	-0.00(-0.09%)
Jan 22, 2003	5.361	5.479	5.078	5.196	3,031,551	-0.19(-3.51%)
Jan 21, 2003	6.622	6.622	5.328	5.385	2,832,115	-1.23(-18.63%)
Jan 17, 2003	6.698	6.698	6.589	6.617	412,633	-0.10(-1.55%)
Jan 16, 2003	6.447	6.721	6.447	6.721	528,441	+0.28(+4.40%)
Jan 15, 2003	6.391	6.547	6.391	6.438	302,541	+0.00(+0.00%)
Jan 14, 2003	6.495	6.504	6.386	6.438	494,566	-0.08(-1.23%)
Jan 13, 2003	6.707	6.707	6.381	6.518	756,458	-0.05(-0.72%)
Jan 10, 2003	6.565	6.608	6.490	6.565	258,080	-0.03(-0.50%)
Jan 09, 2003	6.471	6.617	6.457	6.598	298,942	+0.27(+4.33%)
Jan 08, 2003	6.424	6.433	6.306	6.325	259,562	-0.21(-3.18%)
Jan 07, 2003	6.565	6.636	6.495	6.532	209,174	-0.04(-0.58%)
Jan 06, 2003	6.447	6.613	6.414	6.570	185,039	+0.12(+1.90%)
Jan 03, 2003	6.376	6.490	6.372	6.447	182,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MGM Resorts International (NY: MGM )

Historical Prices