Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

10.75 +0.49 (+4.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	200.68	201.50	190.72	191.38	17,666	-7.76(-3.90%)
Jan 29, 2015	188.00	203.48	187.93	199.14	49,767	+21.44(+12.07%)
Jan 28, 2015	177.78	178.70	175.56	177.70	16,321	+2.18(+1.24%)
Jan 27, 2015	179.44	179.44	176.00	175.52	20,063	-4.24(-2.36%)
Jan 26, 2015	175.82	180.48	174.78	179.76	35,685	+7.94(+4.62%)
Jan 23, 2015	173.78	176.08	171.32	171.82	19,288	+1.68(+0.99%)
Jan 22, 2015	171.78	174.60	169.00	170.14	37,269	-4.88(-2.79%)
Jan 21, 2015	169.58	174.66	168.98	175.02	51,585	-4.30(-2.40%)
Jan 20, 2015	182.08	183.06	178.02	179.32	44,536	-6.04(-3.26%)
Jan 16, 2015	198.92	198.92	182.00	185.36	54,788	-19.02(-9.31%)
Jan 15, 2015	200.24	205.27	197.12	204.38	23,705	-0.88(-0.43%)
Jan 14, 2015	204.40	207.20	201.18	205.26	16,632	+2.30(+1.13%)
Jan 13, 2015	201.38	204.60	197.56	202.96	49,990	-11.16(-5.21%)
Jan 12, 2015	214.34	216.52	212.00	214.12	14,525	-3.22(-1.48%)
Jan 09, 2015	218.78	218.96	212.31	217.34	20,603	-3.66(-1.66%)
Jan 08, 2015	215.42	221.00	211.75	221.00	17,971	+5.88(+2.73%)
Jan 07, 2015	217.94	219.38	211.55	215.12	32,432	-0.14(-0.07%)
Jan 06, 2015	221.06	223.00	210.54	215.26	27,931	-9.06(-4.04%)
Jan 05, 2015	229.74	232.63	222.70	224.32	23,031	-11.26(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices