Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bubblr Inc (OP: BBLR )

0.0173 -0.0047 (-21.36%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0415	0.0438	0.0348	0.0348	132,436	-0.01(-16.14%)
Jan 30, 2024	0.0410	0.0495	0.0410	0.0415	10,800	-0.00(-4.82%)
Jan 29, 2024	0.0433	0.0436	0.0410	0.0436	22,550	-0.00(-3.11%)
Jan 26, 2024	0.0410	0.0500	0.0410	0.0450	46,921	-0.01(-18.18%)
Jan 25, 2024	0.0480	0.0550	0.0450	0.0550	1,482	+0.00(+5.77%)
Jan 24, 2024	0.0480	0.0520	0.0480	0.0520	5,900	-0.00(-5.45%)
Jan 23, 2024	0.0408	0.0550	0.0408	0.0550	917	+0.00(+0.00%)
Jan 22, 2024	0.0490	0.0550	0.0408	0.0550	101,586	+0.00(+10.00%)
Jan 19, 2024	0.0500	0.0500	0.0430	0.0500	11,816	+0.00(+0.00%)
Jan 18, 2024	0.0483	0.0500	0.0430	0.0500	33,552	+0.00(+0.00%)
Jan 17, 2024	0.0515	0.0566	0.0430	0.0500	19,670	+0.01(+16.28%)
Jan 16, 2024	0.0450	0.0600	0.0430	0.0430	1,733	+0.00(+0.00%)
Jan 12, 2024	0.0710	0.0710	0.0430	0.0430	19,926	-0.01(-16.34%)
Jan 11, 2024	0.0555	0.0600	0.0420	0.0514	38,286	-0.00(-7.39%)
Jan 10, 2024	0.0678	0.0800	0.0555	0.0555	29,401	-0.01(-18.14%)
Jan 09, 2024	0.0450	0.1000	0.0390	0.0678	352,188	+0.03(+75.65%)
Jan 08, 2024	0.0388	0.0388	0.0344	0.0386	57,825	+0.00(+11.88%)
Jan 05, 2024	0.0345	0.0345	0.0324	0.0345	5,267	-0.00(-5.99%)
Jan 04, 2024	0.0345	0.0388	0.0345	0.0367	2,630	-0.00(-5.66%)
Jan 03, 2024	0.0367	0.0389	0.0346	0.0389	2,200	+0.00(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bubblr Inc (OP: BBLR )

Historical Prices