Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.800 +0.020 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.550 7.659 7.550 7.580 31,200 +0.05(+0.66%)
Jan 30, 2024 7.550 7.560 7.521 7.530 55,874 -0.04(-0.53%)
Jan 29, 2024 7.550 7.590 7.530 7.570 96,407 +0.03(+0.40%)
Jan 26, 2024 7.550 7.598 7.540 7.540 14,036 -0.04(-0.53%)
Jan 25, 2024 7.540 7.610 7.540 7.580 34,952 +0.04(+0.53%)
Jan 24, 2024 7.550 7.600 7.520 7.540 45,966 -0.01(-0.13%)
Jan 23, 2024 7.640 7.660 7.550 7.550 52,569 -0.12(-1.56%)
Jan 22, 2024 7.640 7.729 7.607 7.670 34,545 +0.10(+1.32%)
Jan 19, 2024 7.550 7.645 7.500 7.570 47,479 -0.04(-0.53%)
Jan 18, 2024 7.560 7.620 7.558 7.610 32,965 +0.07(+0.93%)
Jan 17, 2024 7.540 7.580 7.510 7.540 18,565 -0.11(-1.44%)
Jan 16, 2024 7.770 7.729 7.620 7.650 39,812 -0.14(-1.77%)
Jan 12, 2024 7.710 7.820 7.660 7.788 179,028 +0.13(+1.67%)
Jan 11, 2024 7.600 7.700 7.390 7.660 62,136 +0.05(+0.66%)
Jan 10, 2024 7.560 7.650 7.560 7.610 22,716 +0.11(+1.47%)
Jan 09, 2024 7.540 7.607 7.440 7.500 170,887 -0.08(-1.06%)
Jan 08, 2024 7.550 7.660 7.550 7.580 83,190 +0.07(+0.93%)
Jan 05, 2024 7.470 7.620 7.470 7.510 31,833 +0.01(+0.13%)
Jan 04, 2024 7.490 7.550 7.490 7.500 27,045 -0.01(-0.13%)
Jan 03, 2024 7.520 7.550 7.510 7.510 5,112 -0.05(-0.66%)
Jan 02, 2024 7.550 7.630 7.550 7.560 20,246 -0.03(-0.40%)
Dec 29, 2023 7.600 7.600 7.564 7.590 22,561 +0.01(+0.13%)
Dec 28, 2023 7.530 7.700 7.530 7.580 53,167 +0.12(+1.61%)
Dec 27, 2023 7.430 7.500 7.400 7.460 52,506 +0.02(+0.27%)
Dec 26, 2023 7.400 7.440 7.380 7.440 27,987 +0.04(+0.54%)
Dec 22, 2023 7.380 7.465 7.377 7.400 44,229 +0.03(+0.41%)
Dec 21, 2023 7.360 7.387 7.330 7.370 46,686 +0.12(+1.66%)
Dec 20, 2023 7.330 7.370 7.240 7.250 29,174 -0.06(-0.82%)
Dec 19, 2023 7.220 7.340 7.220 7.310 66,432 +0.02(+0.27%)
Dec 18, 2023 7.420 7.430 7.240 7.290 117,146 +0.01(+0.08%)
Dec 15, 2023 7.304 7.323 7.256 7.285 43,571 +0.05(+0.67%)
Dec 14, 2023 7.246 7.285 7.217 7.236 32,982 -0.05(-0.66%)
Dec 13, 2023 7.198 7.313 7.120 7.285 46,487 +0.11(+1.48%)
Dec 12, 2023 7.188 7.198 7.120 7.178 34,100 -0.01(-0.13%)
Dec 11, 2023 7.130 7.207 7.130 7.188 12,525 +0.02(+0.27%)
Dec 08, 2023 7.198 7.207 7.169 7.169 60,813 -0.06(-0.80%)
Dec 07, 2023 7.149 7.227 7.130 7.227 44,960 +0.13(+1.77%)
Dec 06, 2023 7.072 7.111 7.070 7.101 43,221 +0.06(+0.82%)
Dec 05, 2023 7.072 7.072 6.976 7.043 22,746 +0.01(+0.14%)
Dec 04, 2023 7.043 7.072 7.034 7.034 23,137 -0.06(-0.82%)
Dec 01, 2023 6.985 7.092 6.985 7.092 19,859 +0.08(+1.10%)
Nov 30, 2023 7.005 7.034 7.005 7.014 15,178 -0.01(-0.14%)
Nov 29, 2023 6.985 7.042 6.985 7.024 46,392 +0.07(+0.97%)
Nov 28, 2023 6.928 6.966 6.928 6.956 52,720 +0.03(+0.42%)
Nov 27, 2023 6.928 6.947 6.908 6.928 52,588 +0.00(+0.00%)
Nov 24, 2023 6.889 6.942 6.889 6.928 30,333 -0.01(-0.14%)
Nov 22, 2023 6.889 6.976 6.889 6.937 98,682 +0.05(+0.70%)
Nov 21, 2023 6.879 6.956 6.870 6.889 26,658 -0.02(-0.28%)
Nov 20, 2023 6.899 6.966 6.870 6.908 65,858 +0.01(+0.14%)
Nov 17, 2023 6.850 6.918 6.831 6.899 102,123 +0.04(+0.56%)
Nov 16, 2023 6.870 6.899 6.821 6.860 22,536 +0.04(+0.57%)
Nov 15, 2023 6.802 6.870 6.792 6.821 45,426 -0.04(-0.55%)
Nov 14, 2023 6.802 6.870 6.802 6.859 29,800 +0.11(+1.70%)
Nov 13, 2023 6.706 6.787 6.706 6.744 12,705 -0.01(-0.14%)
Nov 10, 2023 6.725 6.763 6.712 6.754 14,371 +0.07(+1.01%)
Nov 09, 2023 6.696 6.754 6.686 6.686 21,471 +0.03(+0.43%)
Nov 08, 2023 6.715 6.754 6.648 6.657 55,290 -0.12(-1.71%)
Nov 07, 2023 6.792 6.802 6.763 6.773 25,046 -0.03(-0.43%)
Nov 06, 2023 6.889 6.931 6.773 6.802 42,451 -0.09(-1.26%)
Nov 03, 2023 6.831 6.908 6.831 6.889 40,799 +0.09(+1.28%)
Nov 02, 2023 6.802 6.802 6.706 6.802 30,053 +0.14(+2.17%)
Nov 01, 2023 6.628 6.706 6.571 6.657 47,464 +0.03(+0.44%)
Oct 31, 2023 6.551 6.648 6.542 6.628 83,245 +0.05(+0.73%)
Oct 30, 2023 6.532 6.611 6.522 6.580 55,612 +0.08(+1.19%)
Oct 27, 2023 6.493 6.542 6.484 6.503 103,755 +0.06(+0.90%)
Oct 26, 2023 6.484 6.507 6.435 6.445 34,188 -0.06(-0.89%)
Oct 25, 2023 6.513 6.542 6.493 6.503 55,450 -0.02(-0.35%)
Oct 24, 2023 6.474 6.551 6.474 6.526 49,720 +0.03(+0.51%)
Oct 23, 2023 6.426 6.511 6.407 6.493 26,607 -0.01(-0.15%)
Oct 20, 2023 6.542 6.571 6.484 6.503 46,519 -0.07(-1.03%)
Oct 19, 2023 6.638 6.667 6.566 6.571 122,085 -0.02(-0.29%)
Oct 18, 2023 6.628 6.638 6.580 6.590 17,449 -0.04(-0.58%)
Oct 17, 2023 6.590 6.715 6.590 6.628 39,974 -0.05(-0.72%)
Oct 16, 2023 6.725 6.725 6.657 6.677 136,657 -0.05(-0.72%)
Oct 13, 2023 6.792 6.792 6.706 6.725 50,377 -0.10(-1.41%)
Oct 12, 2023 6.899 6.908 6.802 6.821 24,822 -0.01(-0.14%)
Oct 11, 2023 6.860 6.879 6.812 6.831 41,957 +0.03(+0.43%)
Oct 10, 2023 6.792 6.850 6.783 6.802 18,419 +0.05(+0.71%)
Oct 09, 2023 6.735 6.783 6.725 6.754 6,547 +0.00(+0.00%)
Oct 06, 2023 6.744 6.812 6.706 6.754 50,776 +0.02(+0.29%)
Oct 05, 2023 6.638 6.744 6.638 6.735 16,224 +0.12(+1.75%)
Oct 04, 2023 6.619 6.648 6.571 6.619 35,272 -0.08(-1.15%)
Oct 03, 2023 6.715 6.792 6.656 6.696 60,928 -0.10(-1.42%)
Oct 02, 2023 6.841 6.841 6.725 6.792 112,008 -0.07(-0.98%)
Sep 29, 2023 6.899 6.937 6.860 6.860 34,175 -0.08(-1.11%)
Sep 28, 2023 6.976 6.985 6.918 6.937 58,319 -0.03(-0.42%)
Sep 27, 2023 6.937 7.007 6.928 6.966 5,337 +0.07(+0.98%)
Sep 26, 2023 6.908 6.947 6.870 6.899 62,835 -0.03(-0.42%)
Sep 25, 2023 6.995 6.976 6.899 6.928 104,630 -0.09(-1.24%)
Sep 22, 2023 6.995 7.043 6.995 7.014 33,455 +0.02(+0.28%)
Sep 21, 2023 7.034 7.072 6.985 6.995 42,121 -0.09(-1.23%)
Sep 20, 2023 7.149 7.149 7.067 7.082 23,199 -0.09(-1.21%)
Sep 19, 2023 7.198 7.198 7.140 7.169 10,911 +0.03(+0.41%)
Sep 18, 2023 7.043 7.149 7.043 7.140 28,569 +0.04(+0.54%)
Sep 15, 2023 7.149 7.149 7.072 7.101 43,273 -0.06(-0.81%)
Sep 14, 2023 7.188 7.236 7.130 7.159 99,607 +0.01(+0.13%)
Sep 13, 2023 7.149 7.169 7.140 7.149 5,119 +0.01(+0.14%)
Sep 12, 2023 7.111 7.159 7.101 7.140 19,586 +0.02(+0.27%)
Sep 11, 2023 7.130 7.140 7.101 7.120 22,017 +0.02(+0.27%)
Sep 08, 2023 7.130 7.140 7.092 7.101 29,439 -0.07(-0.94%)
Sep 07, 2023 7.159 7.227 7.149 7.169 18,219 +0.00(+0.00%)
Sep 06, 2023 7.217 7.217 7.135 7.169 12,883 -0.02(-0.27%)
Sep 05, 2023 7.217 7.217 7.140 7.188 15,735 +0.00(+0.00%)
Sep 01, 2023 7.178 7.221 7.149 7.188 21,626 +0.06(+0.81%)
Aug 31, 2023 7.111 7.130 7.063 7.130 27,570 +0.11(+1.51%)
Aug 30, 2023 7.014 7.034 6.985 7.024 6,744 -0.02(-0.27%)
Aug 29, 2023 6.976 7.053 6.976 7.043 14,173 +0.06(+0.83%)
Aug 28, 2023 7.005 7.014 6.974 6.985 43,762 -0.05(-0.69%)
Aug 25, 2023 7.024 7.053 6.976 7.034 22,673 +0.08(+1.11%)
Aug 24, 2023 6.995 6.995 6.947 6.956 11,456 -0.04(-0.55%)
Aug 23, 2023 6.966 7.053 6.966 6.995 15,426 +0.11(+1.54%)
Aug 22, 2023 6.918 6.918 6.860 6.889 25,480 +0.01(+0.14%)
Aug 21, 2023 6.860 6.918 6.860 6.879 7,887 +0.00(+0.00%)
Aug 18, 2023 6.860 6.908 6.850 6.879 11,401 -0.03(-0.42%)
Aug 17, 2023 6.947 6.947 6.889 6.908 45,910 -0.01(-0.15%)
Aug 16, 2023 6.947 6.985 6.918 6.918 14,425 -0.01(-0.13%)
Aug 15, 2023 6.956 6.956 6.908 6.928 91,050 -0.04(-0.55%)
Aug 14, 2023 6.976 6.976 6.966 6.966 4,800 -0.07(-0.96%)
Aug 11, 2023 7.027 7.034 7.024 7.034 3,028 -0.01(-0.14%)
Aug 10, 2023 7.082 7.135 7.024 7.043 15,635 -0.01(-0.14%)
Aug 09, 2023 7.034 7.053 7.024 7.053 7,488 +0.07(+0.97%)
Aug 08, 2023 6.985 7.024 6.956 6.985 125,950 -0.09(-1.23%)
Aug 07, 2023 7.082 7.120 7.034 7.072 83,077 +0.07(+0.96%)
Aug 04, 2023 6.985 7.092 6.985 7.005 33,571 -0.01(-0.14%)
Aug 03, 2023 7.024 7.053 6.995 7.014 21,812 -0.01(-0.14%)
Aug 02, 2023 7.053 7.082 6.985 7.024 54,135 -0.07(-0.95%)
Aug 01, 2023 7.169 7.169 7.072 7.092 55,442 -0.10(-1.34%)
Jul 31, 2023 7.227 7.255 7.169 7.188 50,021 -0.02(-0.27%)
Jul 28, 2023 7.188 7.217 7.159 7.207 18,862 +0.04(+0.54%)
Jul 27, 2023 7.178 7.178 7.140 7.169 18,716 +0.03(+0.41%)
Jul 26, 2023 7.092 7.149 7.082 7.140 23,278 +0.04(+0.54%)
Jul 25, 2023 7.101 7.130 7.092 7.101 14,541 +0.04(+0.55%)
Jul 24, 2023 7.024 7.087 7.014 7.063 17,741 +0.02(+0.26%)
Jul 21, 2023 7.063 7.063 7.024 7.044 37,887 +0.01(+0.15%)
Jul 20, 2023 7.034 7.082 7.024 7.034 49,488 -0.06(-0.82%)
Jul 19, 2023 7.072 7.169 7.072 7.092 42,341 -0.01(-0.14%)
Jul 18, 2023 7.063 7.111 7.063 7.101 31,197 +0.08(+1.10%)
Jul 17, 2023 7.014 7.043 7.005 7.024 9,410 +0.01(+0.14%)
Jul 14, 2023 6.976 7.067 6.976 7.014 16,075 -0.10(-1.36%)
Jul 13, 2023 7.082 7.130 7.082 7.111 21,083 +0.09(+1.24%)
Jul 12, 2023 7.005 7.111 6.976 7.024 49,548 +0.02(+0.28%)
Jul 11, 2023 7.005 7.023 6.956 7.005 38,524 +0.01(+0.14%)
Jul 10, 2023 6.966 7.043 6.966 6.995 10,484 -0.01(-0.14%)
Jul 07, 2023 6.947 7.043 6.947 7.005 51,125 +0.13(+1.82%)
Jul 06, 2023 6.860 6.947 6.841 6.879 46,332 -0.04(-0.56%)
Jul 05, 2023 6.899 6.985 6.899 6.918 37,222 -0.05(-0.69%)
Jul 03, 2023 6.956 7.014 6.937 6.966 28,926 +0.02(+0.28%)
Jun 30, 2023 6.928 7.072 6.928 6.947 20,621 +0.05(+0.70%)
Jun 29, 2023 6.899 6.928 6.870 6.899 30,134 +0.01(+0.14%)
Jun 28, 2023 7.043 7.149 6.802 6.889 210,577 -0.13(-1.79%)
Jun 27, 2023 7.005 7.034 6.932 7.014 48,887 +0.01(+0.14%)
Jun 26, 2023 7.034 7.034 6.966 7.005 35,419 +0.00(+0.00%)
Jun 23, 2023 7.014 7.063 6.985 7.005 22,283 -0.13(-1.76%)
Jun 22, 2023 7.178 7.188 7.082 7.130 35,555 -0.08(-1.07%)
Jun 21, 2023 7.236 7.256 7.161 7.207 29,355 +0.05(+0.67%)
Jun 20, 2023 7.169 7.207 7.142 7.159 24,070 -0.04(-0.54%)
Jun 16, 2023 7.285 7.333 7.120 7.198 34,761 -0.10(-1.32%)
Jun 15, 2023 7.169 7.323 7.169 7.294 57,165 +0.12(+1.61%)
Jun 14, 2023 7.178 7.285 7.111 7.178 39,403 -0.10(-1.33%)
Jun 13, 2023 7.207 7.304 7.072 7.275 129,957 +0.14(+1.89%)
Jun 12, 2023 7.188 7.222 7.082 7.140 49,696 +0.04(+0.54%)
Jun 09, 2023 7.014 7.111 7.014 7.101 18,547 +0.12(+1.66%)
Jun 08, 2023 6.976 7.005 6.841 6.985 34,058 +0.04(+0.56%)
Jun 07, 2023 7.014 7.043 6.928 6.947 28,994 -0.14(-1.91%)
Jun 06, 2023 7.082 7.111 7.024 7.082 43,296 +0.06(+0.82%)
Jun 05, 2023 7.092 7.140 7.006 7.024 27,062 -0.01(-0.14%)
Jun 02, 2023 6.985 7.053 6.899 7.034 39,801 +0.07(+0.97%)
Jun 01, 2023 6.908 6.966 6.908 6.966 148,722 +0.11(+1.55%)
May 31, 2023 6.937 6.937 6.850 6.860 8,351 -0.12(-1.66%)
May 30, 2023 7.014 7.016 6.947 6.976 26,670 -0.03(-0.41%)
May 26, 2023 7.178 7.178 6.985 7.005 73,654 -0.19(-2.68%)
May 25, 2023 6.985 7.198 6.979 7.198 121,962 +0.26(+3.76%)
May 24, 2023 6.928 6.966 6.918 6.937 30,181 +0.02(+0.28%)
May 23, 2023 6.985 6.985 6.870 6.918 99,643 -0.20(-2.85%)
May 22, 2023 7.014 7.120 7.014 7.120 123,919 +0.13(+1.79%)
May 19, 2023 6.947 7.005 6.889 6.995 84,780 +0.06(+0.83%)
May 18, 2023 7.005 7.005 6.889 6.937 77,650 -0.05(-0.69%)
May 17, 2023 6.947 6.995 6.937 6.985 192,167 +0.05(+0.70%)
May 16, 2023 6.928 6.947 6.908 6.937 60,135 +0.01(+0.14%)
May 15, 2023 6.879 6.947 6.879 6.928 28,149 +0.02(+0.28%)
May 12, 2023 6.918 6.937 6.841 6.908 18,102 +0.03(+0.42%)
May 11, 2023 6.860 6.899 6.860 6.879 5,685 +0.01(+0.14%)
May 10, 2023 6.879 6.889 6.841 6.870 24,389 -0.01(-0.14%)
May 09, 2023 6.812 6.894 6.792 6.879 53,778 +0.09(+1.28%)
May 08, 2023 6.744 6.841 6.744 6.792 70,412 -0.05(-0.71%)
May 05, 2023 6.783 6.850 6.783 6.841 46,609 +0.13(+1.87%)
May 04, 2023 6.735 6.773 6.715 6.715 53,708 -0.02(-0.29%)
May 03, 2023 6.696 6.772 6.677 6.735 89,373 +0.10(+1.45%)
May 02, 2023 6.686 6.696 6.629 6.638 24,485 -0.09(-1.29%)
May 01, 2023 6.763 6.773 6.657 6.725 51,377 +0.01(+0.14%)
Apr 28, 2023 6.657 6.725 6.638 6.715 47,080 -0.06(-0.85%)
Apr 27, 2023 6.715 6.783 6.691 6.773 31,286 +0.09(+1.30%)
Apr 26, 2023 6.696 6.783 6.677 6.686 30,051 +0.00(+0.00%)
Apr 25, 2023 6.677 6.725 6.677 6.686 32,245 -0.03(-0.43%)
Apr 24, 2023 6.696 6.725 6.682 6.715 31,005 -0.03(-0.43%)
Apr 21, 2023 6.725 6.754 6.706 6.744 41,386 +0.06(+0.87%)
Apr 20, 2023 6.695 6.710 6.677 6.686 4,470 +0.05(+0.73%)
Apr 19, 2023 6.677 6.677 6.628 6.638 9,407 -0.07(-1.01%)
Apr 18, 2023 6.709 6.720 6.688 6.706 20,286 +0.02(+0.29%)
Apr 17, 2023 6.686 6.725 6.667 6.686 13,870 +0.03(+0.43%)
Apr 14, 2023 6.706 6.715 6.648 6.657 14,619 -0.08(-1.15%)
Apr 13, 2023 6.696 6.744 6.696 6.735 19,369 +0.09(+1.31%)
Apr 12, 2023 6.638 6.667 6.619 6.648 12,716 +0.06(+0.88%)
Apr 11, 2023 6.551 6.628 6.551 6.590 26,690 +0.04(+0.59%)
Apr 10, 2023 6.522 6.571 6.522 6.551 4,769 -0.03(-0.44%)
Apr 06, 2023 6.571 6.628 6.571 6.580 28,450 -0.04(-0.58%)
Apr 05, 2023 6.686 6.698 6.619 6.619 148,876 -0.10(-1.44%)
Apr 04, 2023 6.715 6.735 6.706 6.715 16,484 +0.01(+0.14%)
Apr 03, 2023 6.677 6.715 6.677 6.706 4,460 +0.04(+0.58%)
Mar 31, 2023 6.628 6.675 6.609 6.667 12,253 +0.05(+0.73%)
Mar 30, 2023 6.619 6.628 6.604 6.619 17,589 +0.01(+0.15%)
Mar 29, 2023 6.628 6.628 6.590 6.609 27,774 +0.00(+0.00%)
Mar 28, 2023 6.590 6.619 6.580 6.609 55,805 +0.01(+0.15%)
Mar 27, 2023 6.590 6.608 6.590 6.599 11,311 +0.01(+0.15%)
Mar 24, 2023 6.590 6.609 6.561 6.590 26,457 +0.04(+0.59%)
Mar 23, 2023 6.522 6.571 6.522 6.551 6,581 +0.07(+1.04%)
Mar 22, 2023 6.474 6.522 6.464 6.484 178,186 +0.00(+0.00%)
Mar 21, 2023 6.551 6.551 6.455 6.484 114,827 -0.05(-0.74%)
Mar 20, 2023 6.474 6.561 6.474 6.532 199,407 +0.07(+1.04%)
Mar 17, 2023 6.503 6.503 6.464 6.464 16,227 -0.06(-0.89%)
Mar 16, 2023 6.407 6.609 6.407 6.522 216,324 +0.14(+2.27%)
Mar 15, 2023 6.407 6.489 6.368 6.378 42,471 -0.16(-2.51%)
Mar 14, 2023 6.599 6.616 6.522 6.542 49,160 -0.07(-1.02%)
Mar 13, 2023 6.677 6.686 6.599 6.609 52,359 -0.12(-1.72%)
Mar 10, 2023 6.792 6.889 6.701 6.725 107,472 +0.00(+0.00%)
Mar 09, 2023 6.628 6.754 6.628 6.725 44,837 +0.03(+0.43%)
Mar 08, 2023 6.715 6.719 6.677 6.696 5,586 +0.09(+1.31%)
Mar 07, 2023 6.657 6.696 6.608 6.609 67,258 +0.02(+0.29%)
Mar 06, 2023 6.609 6.648 6.580 6.590 34,741 -0.06(-0.87%)
Mar 03, 2023 6.571 6.677 6.571 6.648 42,699 +0.10(+1.47%)
Mar 02, 2023 6.522 6.551 6.522 6.551 19,455 +0.00(+0.00%)
Mar 01, 2023 6.484 6.551 6.484 6.551 10,126 +0.02(+0.30%)
Feb 28, 2023 6.532 6.551 6.501 6.532 10,897 -0.01(-0.15%)
Feb 27, 2023 6.522 6.551 6.484 6.542 28,249 +0.08(+1.19%)
Feb 24, 2023 6.484 6.484 6.435 6.464 10,897 -0.08(-1.18%)
Feb 23, 2023 6.513 6.551 6.513 6.542 39,083 +0.00(+0.00%)
Feb 22, 2023 6.590 6.590 6.513 6.542 9,860 +0.02(+0.30%)
Feb 21, 2023 6.522 6.551 6.506 6.522 18,311 -0.03(-0.44%)
Feb 17, 2023 6.522 6.561 6.522 6.551 6,065 -0.02(-0.29%)
Feb 16, 2023 6.522 6.580 6.522 6.571 7,083 +0.00(+0.00%)
Feb 15, 2023 6.522 6.580 6.513 6.571 14,203 +0.03(+0.44%)
Feb 14, 2023 6.522 6.580 6.522 6.542 18,810 -0.05(-0.73%)
Feb 13, 2023 6.706 6.706 6.561 6.590 15,638 -0.09(-1.30%)
Feb 10, 2023 6.706 6.730 6.609 6.677 58,566 +0.00(+0.00%)
Feb 09, 2023 6.648 6.754 6.648 6.677 27,226 +0.05(+0.73%)
Feb 08, 2023 6.619 6.667 6.599 6.628 27,241 -0.02(-0.29%)
Feb 07, 2023 6.513 6.657 6.513 6.648 52,125 +0.12(+1.77%)
Feb 06, 2023 6.522 6.580 6.513 6.532 20,067 -0.11(-1.60%)
Feb 03, 2023 6.638 6.696 6.609 6.638 26,721 -0.08(-1.15%)
Feb 02, 2023 6.725 6.735 6.653 6.715 43,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.