Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.68 +0.81 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.324 9.324 9.119 9.264 242,423 -0.06(-0.65%)
Jan 30, 2006 9.414 9.414 9.288 9.324 119,969 -0.10(-1.03%)
Jan 27, 2006 9.294 9.535 9.294 9.420 217,071 +0.13(+1.36%)
Jan 26, 2006 9.052 9.294 9.034 9.294 376,643 +0.26(+2.87%)
Jan 25, 2006 9.040 9.064 8.974 9.034 158,412 -0.01(-0.07%)
Jan 24, 2006 9.052 9.185 9.004 9.040 224,859 -0.01(-0.07%)
Jan 23, 2006 8.986 9.052 8.914 9.046 95,113 +0.11(+1.28%)
Jan 20, 2006 9.070 9.070 8.847 8.932 263,634 -0.13(-1.40%)
Jan 19, 2006 8.986 9.058 8.932 9.058 175,976 +0.09(+1.01%)
Jan 18, 2006 8.992 9.034 8.932 8.968 154,269 -0.01(-0.13%)
Jan 17, 2006 8.992 9.010 8.853 8.980 211,106 -0.08(-0.87%)
Jan 13, 2006 9.221 9.233 9.046 9.058 360,736 -0.18(-1.90%)
Jan 12, 2006 9.233 9.360 9.197 9.233 501,584 -0.06(-0.65%)
Jan 11, 2006 9.251 9.294 9.173 9.294 323,784 +0.04(+0.46%)
Jan 10, 2006 9.155 9.251 9.076 9.251 400,670 +0.05(+0.59%)
Jan 09, 2006 9.209 9.245 9.058 9.197 326,601 -0.03(-0.33%)
Jan 06, 2006 9.185 9.233 9.125 9.227 734,562 +0.06(+0.66%)
Jan 05, 2006 9.282 9.282 9.064 9.167 403,156 -0.10(-1.04%)
Jan 04, 2006 9.251 9.264 9.118 9.264 715,672 +0.05(+0.52%)
Jan 03, 2006 9.378 9.384 9.010 9.215 745,830 -0.08(-0.84%)
Dec 30, 2005 9.052 9.378 8.992 9.294 1,322,478 +0.19(+2.05%)
Dec 29, 2005 9.052 9.227 8.998 9.107 335,880 -0.01(-0.07%)
Dec 28, 2005 9.161 9.167 8.950 9.113 181,445 -0.08(-0.85%)
Dec 27, 2005 9.173 9.294 9.052 9.191 403,653 +0.05(+0.53%)
Dec 23, 2005 9.197 9.197 9.076 9.143 189,564 -0.03(-0.33%)
Dec 22, 2005 9.161 9.173 8.920 9.173 345,160 +0.00(+0.00%)
Dec 21, 2005 8.920 9.173 8.847 9.173 474,574 +0.26(+2.91%)
Dec 20, 2005 8.926 8.998 8.865 8.914 330,743 -0.02(-0.20%)
Dec 19, 2005 8.962 8.962 8.871 8.932 353,445 -0.04(-0.47%)
Dec 16, 2005 8.932 8.974 8.871 8.974 600,177 +0.04(+0.47%)
Dec 15, 2005 8.992 9.070 8.877 8.932 346,651 -0.06(-0.67%)
Dec 14, 2005 9.022 9.131 8.847 8.992 423,040 -0.03(-0.33%)
Dec 13, 2005 9.064 9.076 8.811 9.022 588,246 -0.21(-2.22%)
Dec 12, 2005 9.149 9.227 9.070 9.227 672,424 +0.08(+0.92%)
Dec 09, 2005 9.076 9.167 8.992 9.143 587,418 +0.07(+0.80%)
Dec 08, 2005 8.962 9.137 8.805 9.070 869,776 +0.08(+0.94%)
Dec 07, 2005 8.992 9.113 8.914 8.986 1,097,784 -0.08(-0.87%)
Dec 06, 2005 8.938 9.119 8.835 9.064 4,762,479 +0.27(+3.09%)
Dec 05, 2005 8.920 8.992 8.726 8.793 977,152 -0.13(-1.42%)
Dec 02, 2005 9.082 9.082 8.751 8.920 464,632 -0.16(-1.79%)
Dec 01, 2005 9.251 9.294 9.016 9.082 389,402 -0.11(-1.25%)
Nov 30, 2005 9.022 9.197 8.956 9.197 788,582 +0.07(+0.79%)
Nov 29, 2005 8.787 9.137 8.745 9.125 306,219 +0.38(+4.35%)
Nov 28, 2005 8.986 8.986 8.606 8.745 402,990 -0.35(-3.85%)
Nov 25, 2005 9.076 9.095 8.992 9.095 24,855 +0.02(+0.20%)
Nov 23, 2005 8.998 9.076 8.914 9.076 183,765 +0.08(+0.94%)
Nov 22, 2005 8.763 9.125 8.732 8.992 235,133 +0.23(+2.62%)
Nov 21, 2005 8.708 8.763 8.563 8.763 108,701 +0.06(+0.69%)
Nov 18, 2005 8.648 8.751 8.636 8.702 135,876 +0.17(+1.98%)
Nov 17, 2005 8.370 8.582 8.346 8.533 202,820 +0.20(+2.39%)
Nov 16, 2005 8.467 8.467 8.201 8.334 193,707 -0.12(-1.43%)
Nov 15, 2005 8.473 8.533 8.389 8.455 93,456 -0.02(-0.28%)
Nov 14, 2005 8.600 8.751 8.425 8.479 104,724 -0.04(-0.43%)
Nov 11, 2005 8.467 8.533 8.322 8.515 96,439 +0.04(+0.43%)
Nov 10, 2005 8.280 8.539 8.177 8.479 154,269 +0.20(+2.41%)
Nov 09, 2005 7.960 8.395 7.876 8.280 226,019 +0.35(+4.41%)
Nov 08, 2005 8.141 8.141 7.845 7.930 303,899 -0.21(-2.59%)
Nov 07, 2005 8.449 8.473 8.117 8.141 179,125 -0.25(-2.95%)
Nov 04, 2005 8.461 8.461 8.280 8.388 166,531 -0.07(-0.86%)
Nov 03, 2005 8.660 8.702 8.388 8.461 139,190 -0.14(-1.61%)
Nov 02, 2005 8.654 8.745 8.497 8.600 170,840 -0.04(-0.49%)
Nov 01, 2005 8.775 8.829 8.600 8.642 135,711 -0.17(-1.92%)
Oct 31, 2005 8.781 8.877 8.666 8.811 228,836 +0.04(+0.41%)
Oct 28, 2005 8.473 8.841 8.473 8.775 247,229 +0.36(+4.30%)
Oct 27, 2005 8.358 8.479 8.298 8.413 93,456 +0.02(+0.29%)
Oct 26, 2005 8.467 8.600 8.226 8.388 192,215 -0.08(-0.93%)
Oct 25, 2005 8.720 8.720 8.298 8.467 187,410 -0.19(-2.23%)
Oct 24, 2005 8.419 8.684 8.419 8.660 87,657 +0.27(+3.24%)
Oct 21, 2005 8.346 8.570 8.328 8.388 128,917 +0.04(+0.51%)
Oct 20, 2005 8.612 8.624 8.298 8.346 103,398 -0.27(-3.08%)
Oct 19, 2005 8.672 8.781 8.425 8.612 264,628 -0.05(-0.63%)
Oct 18, 2005 8.817 8.956 8.666 8.666 496,612 -0.14(-1.64%)
Oct 17, 2005 9.354 9.360 8.630 8.811 329,418 +0.18(+2.03%)
Oct 14, 2005 8.388 8.654 8.268 8.636 126,597 +0.30(+3.55%)
Oct 13, 2005 8.388 8.388 8.213 8.340 354,273 -0.05(-0.65%)
Oct 12, 2005 8.612 8.612 8.008 8.395 609,291 -0.25(-2.93%)
Oct 11, 2005 9.010 9.010 8.630 8.648 177,136 -0.36(-4.02%)
Oct 10, 2005 9.595 9.595 8.962 9.010 142,504 -0.01(-0.13%)
Oct 07, 2005 9.095 9.125 9.016 9.022 148,967 -0.02(-0.20%)
Oct 06, 2005 9.022 9.052 8.871 9.040 195,861 +0.01(+0.13%)
Oct 05, 2005 9.149 9.185 8.962 9.028 152,115 -0.11(-1.25%)
Oct 04, 2005 9.191 9.354 9.113 9.143 151,618 -0.03(-0.33%)
Oct 03, 2005 9.294 9.336 9.161 9.173 209,449 -0.11(-1.17%)
Sep 30, 2005 9.143 9.414 9.052 9.282 839,618 +0.14(+1.52%)
Sep 29, 2005 9.010 9.143 8.914 9.143 83,183 +0.19(+2.16%)
Sep 28, 2005 9.113 9.173 8.932 8.950 148,138 -0.13(-1.46%)
Sep 27, 2005 9.185 9.233 9.052 9.082 91,633 -0.16(-1.70%)
Sep 26, 2005 9.245 9.384 9.125 9.239 91,799 +0.05(+0.59%)
Sep 23, 2005 9.185 9.233 8.977 9.185 68,766 +0.11(+1.26%)
Sep 22, 2005 9.028 9.173 8.932 9.070 92,793 +0.05(+0.54%)
Sep 21, 2005 9.052 9.143 8.920 9.022 123,283 -0.10(-1.12%)
Sep 20, 2005 9.052 9.167 9.034 9.125 206,134 +0.08(+0.87%)
Sep 19, 2005 9.342 9.342 9.010 9.046 216,905 -0.30(-3.17%)
Sep 16, 2005 9.251 9.372 9.058 9.342 365,375 +0.14(+1.51%)
Sep 15, 2005 9.173 9.215 9.137 9.203 140,847 +0.04(+0.40%)
Sep 14, 2005 9.294 9.384 9.089 9.167 286,998 -0.11(-1.17%)
Sep 13, 2005 9.372 9.384 9.197 9.276 179,125 -0.23(-2.41%)
Sep 12, 2005 9.626 9.656 9.143 9.505 508,709 -0.11(-1.19%)
Sep 09, 2005 9.402 9.644 9.402 9.620 213,757 +0.24(+2.51%)
Sep 08, 2005 9.378 9.638 9.233 9.384 321,961 -0.02(-0.19%)
Sep 07, 2005 9.384 9.475 9.306 9.402 400,173 -0.11(-1.14%)
Sep 06, 2005 9.040 9.511 9.040 9.511 98,924 +0.49(+5.49%)
Sep 02, 2005 9.040 9.082 8.932 9.016 110,358 -0.03(-0.33%)
Sep 01, 2005 9.010 9.076 8.799 9.046 174,817 +0.04(+0.47%)
Aug 31, 2005 9.052 9.173 8.992 9.004 1,679,734 -0.04(-0.47%)
Aug 30, 2005 9.095 9.125 9.016 9.046 823,545 -0.05(-0.53%)
Aug 29, 2005 8.974 9.095 8.920 9.095 262,805 +0.09(+1.01%)
Aug 26, 2005 9.131 9.131 8.992 9.004 386,917 -0.11(-1.26%)
Aug 25, 2005 9.040 9.233 9.022 9.119 126,100 +0.10(+1.07%)
Aug 24, 2005 8.932 9.113 8.932 9.022 250,874 +0.09(+1.01%)
Aug 23, 2005 8.932 8.998 8.847 8.932 321,961 +0.00(+0.00%)
Aug 22, 2005 8.998 9.016 8.877 8.932 221,213 -0.06(-0.67%)
Aug 19, 2005 9.070 9.082 8.877 8.992 173,491 -0.08(-0.87%)
Aug 18, 2005 8.992 9.113 8.956 9.070 186,747 +0.08(+0.87%)
Aug 17, 2005 9.191 9.191 8.775 8.992 258,994 -0.23(-2.49%)
Aug 16, 2005 9.040 9.282 9.004 9.221 1,871,453 +0.18(+2.00%)
Aug 15, 2005 8.962 9.040 8.811 9.040 180,948 +0.11(+1.22%)
Aug 12, 2005 9.203 9.270 8.901 8.932 204,146 -0.27(-2.95%)
Aug 11, 2005 9.396 9.396 9.058 9.203 164,874 -0.10(-1.04%)
Aug 10, 2005 8.932 9.324 8.932 9.300 169,348 +0.43(+4.83%)
Aug 09, 2005 8.932 8.962 8.763 8.871 100,581 -0.05(-0.54%)
Aug 08, 2005 9.064 9.113 8.781 8.920 273,741 -0.12(-1.34%)
Aug 05, 2005 9.487 9.487 8.859 9.040 238,944 -0.44(-4.65%)
Aug 04, 2005 9.746 9.789 9.445 9.481 98,427 -0.29(-2.96%)
Aug 03, 2005 9.770 9.777 9.686 9.770 83,514 -0.01(-0.06%)
Aug 02, 2005 9.777 9.777 9.656 9.777 318,316 +0.00(+0.00%)
Aug 01, 2005 9.764 9.897 9.662 9.777 289,649 +0.04(+0.37%)
Jul 29, 2005 9.813 9.867 9.614 9.740 113,838 -0.06(-0.62%)
Jul 28, 2005 9.764 9.837 9.632 9.801 406,967 +0.05(+0.56%)
Jul 27, 2005 9.764 9.801 9.620 9.746 324,778 +0.00(+0.00%)
Jul 26, 2005 9.656 9.752 9.535 9.746 452,535 +0.11(+1.19%)
Jul 25, 2005 9.722 9.746 9.535 9.632 229,002 -0.08(-0.87%)
Jul 22, 2005 9.680 9.770 9.626 9.716 95,610 +0.05(+0.50%)
Jul 21, 2005 9.988 10.02 9.656 9.668 97,433 -0.33(-3.26%)
Jul 20, 2005 9.668 10.08 9.656 9.994 102,073 +0.28(+2.86%)
Jul 19, 2005 9.571 9.752 9.535 9.716 63,132 +0.18(+1.90%)
Jul 18, 2005 9.487 9.577 9.185 9.535 87,988 +0.05(+0.57%)
Jul 15, 2005 9.445 9.565 9.251 9.481 146,978 +0.03(+0.32%)
Jul 14, 2005 9.686 9.770 9.417 9.451 178,793 -0.18(-1.88%)
Jul 13, 2005 9.656 9.668 9.414 9.632 253,029 +0.03(+0.31%)
Jul 12, 2005 9.505 9.686 9.481 9.601 98,924 +0.05(+0.51%)
Jul 11, 2005 9.113 9.807 9.113 9.553 270,262 +0.44(+4.83%)
Jul 08, 2005 8.992 9.233 8.980 9.113 93,953 +0.15(+1.68%)
Jul 07, 2005 8.751 9.052 8.751 8.962 178,793 +0.18(+2.06%)
Jul 06, 2005 8.992 9.245 8.745 8.781 431,160 -0.21(-2.35%)
Jul 05, 2005 8.751 9.113 8.751 8.992 144,493 +0.20(+2.26%)
Jul 01, 2005 8.690 8.799 8.642 8.793 43,414 +0.14(+1.67%)
Jun 30, 2005 8.883 8.901 8.594 8.648 379,294 -0.18(-2.05%)
Jun 29, 2005 8.865 8.901 8.751 8.829 84,674 -0.03(-0.34%)
Jun 28, 2005 8.805 8.871 8.805 8.859 111,849 +0.11(+1.31%)
Jun 27, 2005 8.509 8.883 8.509 8.745 143,664 +0.02(+0.21%)
Jun 24, 2005 8.479 8.769 8.425 8.726 1,268,624 +0.25(+2.92%)
Jun 23, 2005 8.588 8.751 8.449 8.479 168,851 -0.11(-1.26%)
Jun 22, 2005 8.588 8.630 8.503 8.588 80,034 +0.05(+0.64%)
Jun 21, 2005 8.328 8.624 8.328 8.533 533,233 +0.21(+2.46%)
Jun 20, 2005 8.521 8.618 8.310 8.328 358,416 -0.18(-2.13%)
Jun 17, 2005 8.527 8.624 8.509 8.509 349,302 -0.02(-0.21%)
Jun 16, 2005 8.600 8.600 8.479 8.527 212,265 -0.07(-0.84%)
Jun 15, 2005 8.660 8.690 8.521 8.600 268,439 -0.10(-1.11%)
Jun 14, 2005 8.642 8.714 8.479 8.696 115,163 +0.02(+0.28%)
Jun 13, 2005 8.449 8.678 8.449 8.672 151,949 +0.07(+0.77%)
Jun 10, 2005 8.642 8.714 8.539 8.606 126,597 +0.01(+0.14%)
Jun 09, 2005 8.720 8.720 8.461 8.594 84,508 -0.10(-1.11%)
Jun 08, 2005 8.732 8.751 8.630 8.690 51,699 -0.03(-0.35%)
Jun 07, 2005 8.678 8.757 8.672 8.720 518,485 +0.05(+0.56%)
Jun 06, 2005 8.539 8.720 8.461 8.672 374,820 +0.13(+1.55%)
Jun 03, 2005 8.557 8.570 8.425 8.539 173,491 +0.04(+0.50%)
Jun 02, 2005 8.503 8.570 8.207 8.497 163,217 -0.01(-0.07%)
Jun 01, 2005 8.720 8.720 8.268 8.503 384,928 -0.19(-2.15%)
May 31, 2005 8.497 8.751 8.497 8.690 1,320,324 +0.13(+1.55%)
May 27, 2005 8.388 8.570 8.304 8.557 201,660 +0.20(+2.38%)
May 26, 2005 8.268 8.376 8.207 8.358 258,331 +0.14(+1.69%)
May 25, 2005 8.256 8.292 8.183 8.220 239,938 -0.02(-0.22%)
May 24, 2005 8.207 8.292 8.171 8.238 226,350 +0.07(+0.89%)
May 23, 2005 8.008 8.322 8.008 8.165 194,535 +0.19(+2.42%)
May 20, 2005 7.906 8.020 7.869 7.972 337,040 +0.04(+0.46%)
May 19, 2005 7.845 7.996 7.845 7.936 57,830 +0.05(+0.69%)
May 18, 2005 7.815 7.936 7.809 7.882 136,870 +0.08(+1.08%)
May 17, 2005 7.785 7.815 7.725 7.797 111,021 +0.03(+0.39%)
May 16, 2005 7.707 7.845 7.707 7.767 164,046 +0.01(+0.16%)
May 13, 2005 7.574 7.755 7.357 7.755 288,655 +0.14(+1.82%)
May 12, 2005 7.737 7.737 7.544 7.616 225,025 -0.11(-1.48%)
May 11, 2005 7.785 7.785 7.598 7.731 631,495 -0.05(-0.70%)
May 10, 2005 7.815 7.815 7.604 7.785 317,321 -0.03(-0.39%)
May 09, 2005 7.743 7.876 7.725 7.815 137,202 +0.07(+0.94%)
May 06, 2005 7.694 7.797 7.616 7.743 732,243 -0.04(-0.47%)
May 05, 2005 7.803 7.876 7.694 7.779 236,292 -0.01(-0.08%)
May 04, 2005 7.845 7.876 7.773 7.785 121,294 -0.07(-0.85%)
May 03, 2005 7.888 7.936 7.827 7.851 133,059 +0.01(+0.08%)
May 02, 2005 7.906 7.906 7.785 7.845 58,658 +0.00(+0.00%)
Apr 29, 2005 7.845 7.869 7.755 7.845 114,003 +0.05(+0.62%)
Apr 28, 2005 7.827 7.876 7.755 7.797 49,213 -0.07(-0.92%)
Apr 27, 2005 7.815 7.948 7.785 7.869 52,362 +0.06(+0.77%)
Apr 26, 2005 7.966 7.996 7.731 7.809 250,046 -0.14(-1.75%)
Apr 25, 2005 7.737 7.954 7.725 7.948 196,192 +0.21(+2.73%)
Apr 22, 2005 7.882 7.888 7.694 7.737 200,335 -0.17(-2.14%)
Apr 21, 2005 7.966 7.996 7.845 7.906 74,235 -0.01(-0.15%)
Apr 20, 2005 7.924 8.002 7.876 7.918 295,946 -0.02(-0.23%)
Apr 19, 2005 7.936 8.226 7.845 7.936 117,317 +0.01(+0.15%)
Apr 18, 2005 7.876 7.966 7.845 7.924 87,822 +0.03(+0.38%)
Apr 15, 2005 8.014 8.075 7.894 7.894 58,990 -0.12(-1.51%)
Apr 14, 2005 8.032 8.063 7.918 8.014 299,260 -0.02(-0.23%)
Apr 13, 2005 7.936 8.057 7.857 8.032 844,589 +0.13(+1.60%)
Apr 12, 2005 7.857 7.960 7.731 7.906 80,697 +0.05(+0.69%)
Apr 11, 2005 7.906 7.966 7.785 7.851 45,734 -0.03(-0.38%)
Apr 08, 2005 8.026 8.087 7.694 7.882 85,171 -0.14(-1.80%)
Apr 07, 2005 7.936 8.183 7.918 8.026 502,081 +0.07(+0.83%)
Apr 06, 2005 7.942 8.129 7.906 7.960 77,383 +0.02(+0.23%)
Apr 05, 2005 7.839 7.990 7.833 7.942 49,379 +0.10(+1.31%)
Apr 04, 2005 7.876 7.906 7.755 7.839 99,753 +0.00(+0.00%)
Apr 01, 2005 8.183 8.232 7.791 7.839 175,645 -0.31(-3.78%)
Mar 31, 2005 8.026 8.147 7.791 8.147 263,136 +0.08(+1.05%)
Mar 30, 2005 7.785 8.081 7.779 8.063 123,614 +0.34(+4.37%)
Mar 29, 2005 7.646 7.725 7.574 7.725 146,647 +0.02(+0.23%)
Mar 28, 2005 7.845 7.869 7.616 7.707 54,847 -0.12(-1.54%)
Mar 24, 2005 7.845 7.906 7.779 7.827 89,479 -0.05(-0.69%)
Mar 23, 2005 7.996 7.996 7.743 7.882 305,391 -0.13(-1.66%)
Mar 22, 2005 8.087 8.171 7.990 8.014 100,416 -0.10(-1.19%)
Mar 21, 2005 8.238 8.268 8.075 8.111 227,013 -0.10(-1.25%)
Mar 18, 2005 8.207 8.292 8.026 8.213 445,410 +0.07(+0.81%)
Mar 17, 2005 8.117 8.171 7.996 8.147 90,142 +0.07(+0.90%)
Mar 16, 2005 8.153 8.153 7.978 8.075 82,354 -0.08(-0.96%)
Mar 15, 2005 8.298 8.401 8.105 8.153 51,368 -0.11(-1.39%)
Mar 14, 2005 8.334 8.334 8.177 8.268 40,763 -0.03(-0.36%)
Mar 11, 2005 8.328 8.413 8.147 8.298 116,820 -0.14(-1.65%)
Mar 10, 2005 8.509 8.539 8.304 8.437 68,435 -0.04(-0.50%)
Mar 09, 2005 8.479 8.563 8.268 8.479 151,121 -0.03(-0.35%)
Mar 08, 2005 8.539 8.630 8.461 8.509 60,150 +0.03(+0.36%)
Mar 07, 2005 8.497 8.527 8.401 8.479 222,373 -0.02(-0.21%)
Mar 04, 2005 8.509 8.533 8.425 8.497 173,325 +0.11(+1.29%)
Mar 03, 2005 8.509 8.533 8.388 8.388 85,668 -0.08(-1.00%)
Mar 02, 2005 8.539 8.594 8.388 8.473 100,581 +0.02(+0.29%)
Mar 01, 2005 8.509 8.570 8.364 8.449 164,046 +0.06(+0.72%)
Feb 28, 2005 8.449 8.449 8.268 8.388 169,845 -0.06(-0.71%)
Feb 25, 2005 8.298 8.600 8.298 8.449 185,587 +0.12(+1.45%)
Feb 24, 2005 8.340 8.401 8.232 8.328 376,477 +0.00(+0.00%)
Feb 23, 2005 8.334 8.419 8.298 8.328 100,084 +0.05(+0.66%)
Feb 22, 2005 8.437 8.437 8.238 8.274 124,940 -0.16(-1.93%)
Feb 18, 2005 8.527 8.527 8.304 8.437 381,780 -0.03(-0.36%)
Feb 17, 2005 8.527 8.527 8.238 8.467 170,508 +0.00(+0.00%)
Feb 16, 2005 8.298 8.539 8.268 8.467 224,030 +0.23(+2.78%)
Feb 15, 2005 8.328 8.509 8.177 8.238 137,202 -0.08(-1.02%)
Feb 14, 2005 8.413 8.539 8.207 8.322 112,678 -0.03(-0.36%)
Feb 11, 2005 8.159 8.419 8.159 8.352 139,356 +0.19(+2.37%)
Feb 10, 2005 8.081 8.195 8.026 8.159 149,464 +0.14(+1.73%)
Feb 09, 2005 8.069 8.123 7.966 8.020 144,659 -0.04(-0.45%)
Feb 08, 2005 8.008 8.057 7.996 8.057 108,038 +0.05(+0.60%)
Feb 07, 2005 8.020 8.069 7.978 8.008 108,204 +0.04(+0.53%)
Feb 04, 2005 7.785 8.032 7.773 7.966 291,306 +0.12(+1.54%)
Feb 03, 2005 7.894 7.948 7.773 7.845 127,260 +0.02(+0.31%)
Feb 02, 2005 7.888 7.960 7.731 7.821 268,936 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.