Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.950 7.981 7.906 7.937 523,008 +0.04(+0.48%)
Jan 30, 2018 8.069 8.069 7.868 7.900 945,397 -0.21(-2.56%)
Jan 29, 2018 8.095 8.126 8.082 8.107 524,033 +0.01(+0.16%)
Jan 26, 2018 8.107 8.107 8.082 8.095 285,342 +0.01(+0.08%)
Jan 25, 2018 8.107 8.132 8.082 8.088 428,414 +0.02(+0.23%)
Jan 24, 2018 8.120 8.126 8.044 8.069 656,497 -0.05(-0.62%)
Jan 23, 2018 8.120 8.120 8.089 8.120 306,043 +0.01(+0.16%)
Jan 22, 2018 8.051 8.120 8.025 8.107 355,294 +0.06(+0.78%)
Jan 19, 2018 7.988 8.051 7.981 8.044 319,734 +0.06(+0.79%)
Jan 18, 2018 8.044 8.051 7.975 7.981 451,044 -0.05(-0.63%)
Jan 17, 2018 8.095 8.113 7.981 8.032 1,037,348 -0.05(-0.62%)
Jan 16, 2018 8.220 8.220 8.069 8.082 564,394 -0.06(-0.77%)
Jan 12, 2018 8.145 8.145 8.145 0 +0.03(+0.37%)
Jan 11, 2018 8.071 8.115 8.054 8.115 530,126 +0.07(+0.93%)
Jan 10, 2018 8.090 8.090 8.027 8.040 488,573 -0.06(-0.69%)
Jan 09, 2018 8.115 8.115 8.065 8.096 457,408 +0.04(+0.47%)
Jan 08, 2018 8.052 8.071 8.033 8.058 513,406 -0.01(-0.08%)
Jan 05, 2018 8.071 8.090 8.021 8.065 698,354 -0.01(-0.08%)
Jan 04, 2018 8.046 8.071 8.033 8.071 840,268 +0.04(+0.47%)
Jan 03, 2018 7.977 8.033 7.958 8.033 730,939 +0.07(+0.86%)
Jan 02, 2018 7.846 7.965 7.834 7.965 726,836 +0.15(+1.92%)
Dec 29, 2017 7.815 7.815 7.815 0 +0.01(+0.16%)
Dec 28, 2017 7.784 7.802 7.759 7.802 682,615 +0.02(+0.32%)
Dec 27, 2017 7.777 7.804 7.765 7.777 516,893 +0.02(+0.24%)
Dec 26, 2017 7.802 7.802 7.746 7.759 327,398 -0.04(-0.48%)
Dec 22, 2017 7.777 7.796 7.762 7.796 374,745 +0.04(+0.56%)
Dec 21, 2017 7.765 7.802 7.746 7.752 457,686 +0.00(+0.00%)
Dec 20, 2017 7.784 7.809 7.746 7.752 430,109 -0.01(-0.08%)
Dec 19, 2017 7.771 7.784 7.763 7.759 399,940 +0.01(+0.08%)
Dec 18, 2017 7.727 7.811 7.721 7.752 569,302 +0.05(+0.65%)
Dec 15, 2017 7.771 7.771 7.677 7.702 764,535 +0.02(+0.23%)
Dec 14, 2017 7.774 7.808 7.679 7.685 1,067,854 -0.07(-0.94%)
Dec 13, 2017 7.718 7.769 7.703 7.758 728,292 +0.06(+0.73%)
Dec 12, 2017 7.679 7.724 7.651 7.702 683,312 +0.04(+0.51%)
Dec 11, 2017 7.730 7.763 7.612 7.662 998,724 +0.15(+1.94%)
Dec 08, 2017 7.528 7.534 7.444 7.517 390,413 +0.01(+0.07%)
Dec 07, 2017 7.506 7.523 7.478 7.511 252,704 +0.01(+0.07%)
Dec 06, 2017 7.517 7.517 7.472 7.506 234,969 +0.00(+0.00%)
Dec 05, 2017 7.528 7.528 7.489 7.506 299,798 -0.01(-0.07%)
Dec 04, 2017 7.556 7.500 7.511 339,630 +0.02(+0.22%)
Dec 01, 2017 7.528 7.528 7.461 7.495 284,637 -0.06(-0.74%)
Nov 30, 2017 7.534 7.556 7.517 7.551 365,018 +0.02(+0.30%)
Nov 29, 2017 7.539 7.539 7.483 7.528 391,529 -0.03(-0.37%)
Nov 28, 2017 7.495 7.556 7.495 7.556 310,293 +0.07(+0.90%)
Nov 27, 2017 7.551 7.556 7.489 7.489 308,281 -0.07(-0.89%)
Nov 24, 2017 7.562 7.567 7.545 7.556 118,505 +0.00(+0.00%)
Nov 22, 2017 7.523 7.562 7.523 7.556 210,527 +0.03(+0.45%)
Nov 21, 2017 7.461 7.528 7.461 7.523 403,932 +0.08(+1.05%)
Nov 20, 2017 7.444 7.450 7.425 7.444 428,391 +0.03(+0.45%)
Nov 17, 2017 7.416 7.427 7.399 7.411 353,890 +0.01(+0.08%)
Nov 16, 2017 7.371 7.439 7.371 7.405 385,480 +0.06(+0.76%)
Nov 15, 2017 7.349 7.368 7.293 7.349 351,386 -0.02(-0.30%)
Nov 14, 2017 7.399 7.405 7.343 7.371 345,609 -0.04(-0.54%)
Nov 13, 2017 7.434 7.451 7.401 7.412 244,803 -0.04(-0.52%)
Nov 10, 2017 7.478 7.478 7.428 7.451 358,124 -0.03(-0.37%)
Nov 09, 2017 7.512 7.512 7.440 7.478 287,550 -0.04(-0.59%)
Nov 08, 2017 7.517 7.540 7.517 7.523 211,956 +0.01(+0.07%)
Nov 07, 2017 7.534 7.568 7.517 7.517 192,791 -0.02(-0.30%)
Nov 06, 2017 7.540 7.577 7.529 7.540 263,340 -0.01(-0.15%)
Nov 03, 2017 7.568 7.590 7.534 7.551 282,771 -0.01(-0.15%)
Nov 02, 2017 7.595 7.595 7.551 7.562 230,916 -0.03(-0.44%)
Nov 01, 2017 7.595 7.604 7.568 7.595 326,419 +0.01(+0.15%)
Oct 31, 2017 7.568 7.595 7.556 7.584 370,737 +0.05(+0.66%)
Oct 30, 2017 7.529 7.562 7.523 7.534 238,295 -0.03(-0.37%)
Oct 27, 2017 7.540 7.562 7.537 7.562 205,941 +0.04(+0.59%)
Oct 26, 2017 7.545 7.568 7.501 7.517 286,285 +0.01(+0.15%)
Oct 25, 2017 7.595 7.606 7.506 7.506 372,297 -0.11(-1.46%)
Oct 24, 2017 7.618 7.651 7.606 7.618 298,119 +0.02(+0.29%)
Oct 23, 2017 7.612 7.618 7.584 7.595 203,204 -0.02(-0.22%)
Oct 20, 2017 7.601 7.618 7.585 7.612 255,435 -0.01(-0.07%)
Oct 19, 2017 7.623 7.623 7.595 7.618 222,653 -0.02(-0.29%)
Oct 18, 2017 7.657 7.657 7.606 7.640 248,963 -0.01(-0.15%)
Oct 17, 2017 7.640 7.655 7.595 7.651 261,707 +0.01(+0.07%)
Oct 16, 2017 7.657 7.657 7.629 7.645 186,661 -0.01(-0.07%)
Oct 13, 2017 7.651 7.657 7.640 7.651 239,889 +0.03(+0.42%)
Oct 12, 2017 7.602 7.635 7.597 7.619 358,101 +0.01(+0.07%)
Oct 11, 2017 7.591 7.619 7.587 7.613 310,192 +0.04(+0.51%)
Oct 10, 2017 7.569 7.597 7.565 7.574 519,362 +0.02(+0.29%)
Oct 09, 2017 7.503 7.566 7.503 7.552 381,237 +0.05(+0.66%)
Oct 06, 2017 7.508 7.525 7.503 7.503 193,443 -0.02(-0.29%)
Oct 05, 2017 7.503 7.536 7.483 7.525 311,161 +0.01(+0.15%)
Oct 04, 2017 7.503 7.519 7.442 7.514 272,777 +0.00(+0.00%)
Oct 03, 2017 7.475 7.530 7.475 7.514 352,217 +0.03(+0.44%)
Oct 02, 2017 7.541 7.541 7.469 7.480 310,158 -0.02(-0.29%)
Sep 29, 2017 7.514 7.536 7.497 7.503 416,254 +0.02(+0.22%)
Sep 28, 2017 7.475 7.503 7.475 7.486 245,122 +0.01(+0.07%)
Sep 27, 2017 7.503 7.521 7.480 7.480 337,238 -0.01(-0.15%)
Sep 26, 2017 7.497 7.497 7.480 7.491 275,965 +0.02(+0.22%)
Sep 25, 2017 7.480 7.497 7.458 7.475 404,833 +0.00(+0.00%)
Sep 22, 2017 7.491 7.491 7.453 7.475 284,043 -0.01(-0.07%)
Sep 21, 2017 7.475 7.491 7.454 7.480 296,785 -0.01(-0.15%)
Sep 20, 2017 7.464 7.508 7.444 7.491 467,188 +0.05(+0.67%)
Sep 19, 2017 7.375 7.458 7.370 7.442 376,220 +0.07(+0.98%)
Sep 18, 2017 7.364 7.408 7.353 7.370 334,243 +0.02(+0.23%)
Sep 15, 2017 7.370 7.397 7.348 7.353 295,720 -0.03(-0.37%)
Sep 14, 2017 7.397 7.397 7.359 7.381 242,977 -0.02(-0.24%)
Sep 13, 2017 7.382 7.404 7.359 7.398 273,972 +0.02(+0.30%)
Sep 12, 2017 7.382 7.409 7.361 7.376 401,822 +0.03(+0.37%)
Sep 11, 2017 7.321 7.360 7.305 7.349 299,939 +0.05(+0.68%)
Sep 08, 2017 7.272 7.316 7.261 7.299 292,391 +0.02(+0.30%)
Sep 07, 2017 7.283 7.294 7.244 7.277 472,302 +0.02(+0.23%)
Sep 06, 2017 7.277 7.288 7.228 7.261 459,793 +0.00(+0.00%)
Sep 05, 2017 7.305 7.310 7.222 7.261 306,940 -0.03(-0.45%)
Sep 01, 2017 7.272 7.299 7.244 7.294 230,425 +0.05(+0.68%)
Aug 31, 2017 7.206 7.258 7.204 7.244 393,849 +0.06(+0.77%)
Aug 30, 2017 7.189 7.217 7.178 7.189 374,738 -0.01(-0.08%)
Aug 29, 2017 7.167 7.206 7.156 7.195 487,743 -0.01(-0.08%)
Aug 28, 2017 7.228 7.239 7.184 7.200 322,625 -0.02(-0.23%)
Aug 25, 2017 7.156 7.228 7.156 7.217 589,950 +0.08(+1.16%)
Aug 24, 2017 7.162 7.178 7.112 7.134 464,870 -0.02(-0.31%)
Aug 23, 2017 7.156 7.189 7.136 7.156 637,847 -0.02(-0.31%)
Aug 22, 2017 7.112 7.195 7.112 7.178 429,322 +0.08(+1.16%)
Aug 21, 2017 7.112 7.119 7.063 7.096 466,741 -0.01(-0.15%)
Aug 18, 2017 7.074 7.129 7.068 7.107 274,290 +0.02(+0.31%)
Aug 17, 2017 7.178 7.206 7.085 7.085 772,069 -0.11(-1.53%)
Aug 16, 2017 7.184 7.222 7.167 7.195 323,144 +0.03(+0.46%)
Aug 15, 2017 7.167 7.181 7.123 7.162 379,063 -0.01(-0.15%)
Aug 14, 2017 7.162 7.200 7.151 7.173 420,271 +0.05(+0.70%)
Aug 11, 2017 7.024 7.151 6.909 7.123 820,304 +0.04(+0.53%)
Aug 10, 2017 7.245 7.245 7.075 7.086 539,456 -0.15(-2.04%)
Aug 09, 2017 7.359 7.359 7.217 7.234 479,403 -0.13(-1.78%)
Aug 08, 2017 7.338 7.386 7.310 7.365 343,834 +0.02(+0.22%)
Aug 07, 2017 7.327 7.354 7.310 7.348 346,629 +0.03(+0.37%)
Aug 04, 2017 7.310 7.343 7.293 7.321 439,221 +0.04(+0.53%)
Aug 03, 2017 7.354 7.354 7.283 7.283 398,095 -0.04(-0.60%)
Aug 02, 2017 7.376 7.403 7.310 7.327 361,703 -0.05(-0.74%)
Aug 01, 2017 7.409 7.409 7.359 7.381 214,233 +0.00(+0.00%)
Jul 31, 2017 7.425 7.425 7.370 7.381 246,518 -0.01(-0.07%)
Jul 28, 2017 7.354 7.387 7.341 7.387 275,464 -0.01(-0.07%)
Jul 27, 2017 7.463 7.469 7.348 7.392 477,605 -0.05(-0.73%)
Jul 26, 2017 7.458 7.469 7.409 7.447 270,616 -0.01(-0.15%)
Jul 25, 2017 7.425 7.463 7.420 7.458 419,280 +0.04(+0.59%)
Jul 24, 2017 7.420 7.436 7.414 7.414 276,092 +0.01(+0.07%)
Jul 21, 2017 7.425 7.436 7.387 7.409 317,658 +0.01(+0.07%)
Jul 20, 2017 7.403 7.431 7.387 7.403 316,286 -0.01(-0.11%)
Jul 19, 2017 7.354 7.420 7.354 7.411 374,902 +0.05(+0.70%)
Jul 18, 2017 7.354 7.370 7.332 7.359 446,303 -0.01(-0.07%)
Jul 17, 2017 7.381 7.381 7.348 7.365 330,355 -0.01(-0.07%)
Jul 14, 2017 7.343 7.370 7.305 7.370 430,998 +0.03(+0.45%)
Jul 13, 2017 7.310 7.343 7.291 7.338 374,103 +0.03(+0.45%)
Jul 12, 2017 7.266 7.310 7.266 7.305 283,371 +0.05(+0.74%)
Jul 11, 2017 7.235 7.267 7.235 7.251 339,651 -0.01(-0.07%)
Jul 10, 2017 7.224 7.262 7.224 7.257 276,038 +0.02(+0.23%)
Jul 07, 2017 7.219 7.240 7.208 7.240 375,735 +0.06(+0.83%)
Jul 06, 2017 7.240 7.251 7.181 7.181 449,893 -0.08(-1.05%)
Jul 05, 2017 7.240 7.257 7.172 7.257 383,798 +0.01(+0.08%)
Jul 03, 2017 7.219 7.262 7.197 7.251 151,506 +0.05(+0.68%)
Jun 30, 2017 7.213 7.240 7.202 7.202 452,568 -0.02(-0.30%)
Jun 29, 2017 7.251 7.251 7.142 7.224 593,535 -0.03(-0.45%)
Jun 28, 2017 7.278 7.283 7.251 7.257 375,856 +0.01(+0.08%)
Jun 27, 2017 7.262 7.280 7.246 7.251 385,746 +0.01(+0.07%)
Jun 26, 2017 7.278 7.295 7.214 7.246 386,227 -0.01(-0.15%)
Jun 23, 2017 7.219 7.257 7.186 7.257 317,917 +0.05(+0.75%)
Jun 22, 2017 7.202 7.224 7.175 7.202 347,195 +0.00(+0.00%)
Jun 21, 2017 7.257 7.260 7.202 7.202 371,312 -0.05(-0.67%)
Jun 20, 2017 7.284 7.289 7.246 7.251 307,585 -0.05(-0.67%)
Jun 19, 2017 7.311 7.311 7.273 7.300 418,440 +0.04(+0.60%)
Jun 16, 2017 7.229 7.306 7.219 7.257 746,676 +0.04(+0.53%)
Jun 15, 2017 7.181 7.229 7.151 7.219 417,831 +0.01(+0.15%)
Jun 14, 2017 7.240 7.246 7.175 7.208 295,191 -0.01(-0.15%)
Jun 13, 2017 7.186 7.240 7.186 7.219 445,835 +0.03(+0.36%)
Jun 12, 2017 7.214 7.225 7.165 7.192 361,182 -0.03(-0.37%)
Jun 09, 2017 7.274 7.274 7.219 7.219 462,912 -0.05(-0.74%)
Jun 08, 2017 7.236 7.289 7.209 7.274 473,464 +0.04(+0.52%)
Jun 07, 2017 7.187 7.251 7.176 7.236 562,801 +0.05(+0.75%)
Jun 06, 2017 7.187 7.219 7.165 7.182 430,583 -0.01(-0.15%)
Jun 05, 2017 7.252 7.257 7.184 7.192 510,880 -0.06(-0.89%)
Jun 02, 2017 7.192 7.257 7.182 7.257 365,956 +0.06(+0.90%)
Jun 01, 2017 7.203 7.203 7.171 7.192 431,999 +0.03(+0.45%)
May 31, 2017 7.198 7.198 7.160 7.160 610,737 -0.03(-0.38%)
May 30, 2017 7.171 7.225 7.160 7.187 457,264 +0.00(+0.00%)
May 26, 2017 7.236 7.236 7.171 7.187 415,679 -0.02(-0.23%)
May 25, 2017 7.187 7.230 7.187 7.203 491,851 +0.02(+0.30%)
May 24, 2017 7.171 7.198 7.149 7.182 414,563 +0.02(+0.23%)
May 23, 2017 7.165 7.198 7.164 7.165 571,761 +0.01(+0.08%)
May 22, 2017 7.122 7.160 7.121 7.160 371,069 +0.07(+0.99%)
May 19, 2017 7.047 7.117 7.046 7.090 518,974 +0.04(+0.61%)
May 18, 2017 7.020 7.047 6.998 7.047 494,782 +0.02(+0.31%)
May 17, 2017 7.057 7.063 7.014 7.025 538,485 -0.06(-0.84%)
May 16, 2017 7.074 7.095 7.068 7.084 521,221 +0.03(+0.38%)
May 15, 2017 7.052 7.063 7.041 7.057 510,660 +0.03(+0.46%)
May 12, 2017 7.041 7.047 6.998 7.025 429,362 -0.02(-0.31%)
May 11, 2017 7.057 7.057 7.020 7.047 441,138 -0.01(-0.17%)
May 10, 2017 7.053 7.058 7.042 7.058 569,027 +0.01(+0.08%)
May 09, 2017 7.042 7.064 7.037 7.053 625,547 +0.01(+0.15%)
May 08, 2017 7.037 7.058 7.010 7.042 547,295 +0.01(+0.08%)
May 05, 2017 6.994 7.053 6.987 7.037 411,299 +0.05(+0.77%)
May 04, 2017 7.005 7.010 6.967 6.983 403,257 -0.02(-0.23%)
May 03, 2017 6.978 7.005 6.955 6.999 478,473 +0.02(+0.23%)
May 02, 2017 6.983 7.010 6.962 6.983 468,381 +0.01(+0.08%)
May 01, 2017 6.999 7.010 6.978 6.978 390,282 -0.01(-0.15%)
Apr 28, 2017 7.005 7.005 6.978 6.989 400,800 +0.00(+0.00%)
Apr 27, 2017 6.989 7.005 6.962 6.989 587,209 +0.01(+0.15%)
Apr 26, 2017 6.962 6.999 6.956 6.978 587,408 +0.02(+0.31%)
Apr 25, 2017 6.940 6.967 6.924 6.956 554,536 +0.04(+0.62%)
Apr 24, 2017 6.876 6.924 6.865 6.913 569,126 +0.09(+1.26%)
Apr 21, 2017 6.844 6.844 6.811 6.827 446,197 +0.00(+0.00%)
Apr 20, 2017 6.763 6.827 6.763 6.827 512,010 +0.08(+1.19%)
Apr 19, 2017 6.774 6.795 6.742 6.747 514,069 -0.02(-0.32%)
Apr 18, 2017 6.763 6.774 6.742 6.768 499,954 +0.01(+0.08%)
Apr 17, 2017 6.758 6.780 6.752 6.763 394,882 -0.01(-0.16%)
Apr 13, 2017 6.774 6.795 6.752 6.774 414,438 +0.00(+0.00%)
Apr 12, 2017 6.763 6.790 6.752 6.774 590,355 +0.00(+0.00%)
Apr 11, 2017 6.763 6.774 6.704 6.774 530,661 +0.02(+0.30%)
Apr 10, 2017 6.716 6.759 6.705 6.753 468,318 +0.04(+0.64%)
Apr 07, 2017 6.700 6.727 6.673 6.711 653,316 +0.02(+0.24%)
Apr 06, 2017 6.625 6.700 6.625 6.695 737,628 +0.06(+0.97%)
Apr 05, 2017 6.620 6.663 6.609 6.631 735,813 +0.03(+0.40%)
Apr 04, 2017 6.566 6.620 6.566 6.604 762,782 -0.01(-0.16%)
Apr 03, 2017 6.620 6.647 6.604 6.615 397,554 -0.01(-0.08%)
Mar 31, 2017 6.641 6.657 6.620 6.620 472,716 -0.01(-0.08%)
Mar 30, 2017 6.609 6.663 6.609 6.625 425,335 +0.00(+0.00%)
Mar 29, 2017 6.641 6.641 6.615 6.625 336,085 -0.01(-0.16%)
Mar 28, 2017 6.604 6.636 6.588 6.636 346,743 +0.04(+0.65%)
Mar 27, 2017 6.561 6.595 6.542 6.593 289,337 -0.02(-0.24%)
Mar 24, 2017 6.577 6.615 6.566 6.609 293,288 +0.05(+0.73%)
Mar 23, 2017 6.577 6.615 6.561 6.561 465,892 -0.03(-0.41%)
Mar 22, 2017 6.561 6.588 6.540 6.588 306,158 +0.03(+0.41%)
Mar 21, 2017 6.631 6.647 6.561 6.561 309,228 -0.05(-0.81%)
Mar 20, 2017 6.604 6.631 6.604 6.615 263,681 +0.01(+0.16%)
Mar 17, 2017 6.615 6.625 6.599 6.604 275,069 -0.01(-0.16%)
Mar 16, 2017 6.604 6.615 6.583 6.615 277,355 +0.03(+0.49%)
Mar 15, 2017 6.534 6.593 6.513 6.583 337,054 +0.06(+0.98%)
Mar 14, 2017 6.497 6.518 6.465 6.518 341,723 +0.01(+0.08%)
Mar 13, 2017 6.518 6.545 6.513 6.513 233,961 -0.00(-0.02%)
Mar 10, 2017 6.498 6.519 6.482 6.514 309,331 +0.03(+0.41%)
Mar 09, 2017 6.493 6.498 6.466 6.488 437,774 +0.00(+0.00%)
Mar 08, 2017 6.546 6.547 6.466 6.488 377,003 -0.05(-0.73%)
Mar 07, 2017 6.557 6.567 6.519 6.535 245,797 -0.04(-0.56%)
Mar 06, 2017 6.562 6.573 6.541 6.573 254,830 +0.01(+0.08%)
Mar 03, 2017 6.541 6.567 6.535 6.567 327,869 +0.03(+0.41%)
Mar 02, 2017 6.599 6.599 6.535 6.541 444,931 -0.05(-0.80%)
Mar 01, 2017 6.604 6.604 6.578 6.594 462,738 +0.04(+0.65%)
Feb 28, 2017 6.562 6.562 6.535 6.551 352,272 -0.01(-0.08%)
Feb 27, 2017 6.535 6.557 6.527 6.557 296,948 +0.01(+0.08%)
Feb 24, 2017 6.530 6.551 6.509 6.551 364,767 +0.01(+0.08%)
Feb 23, 2017 6.546 6.546 6.514 6.546 578,066 +0.01(+0.16%)
Feb 22, 2017 6.504 6.535 6.493 6.535 422,455 +0.04(+0.57%)
Feb 21, 2017 6.514 6.525 6.493 6.498 516,879 -0.02(-0.33%)
Feb 17, 2017 6.519 6.519 6.519 0 -0.04(-0.65%)
Feb 16, 2017 6.594 6.594 6.551 6.562 412,242 -0.03(-0.48%)
Feb 15, 2017 6.562 6.594 6.562 6.594 494,124 +0.02(+0.32%)
Feb 14, 2017 6.567 6.573 6.530 6.573 352,361 +0.00(+0.00%)
Feb 13, 2017 6.546 6.578 6.546 6.573 489,038 +0.03(+0.47%)
Feb 10, 2017 6.536 6.552 6.515 6.542 448,592 +0.02(+0.32%)
Feb 09, 2017 6.505 6.531 6.489 6.521 425,419 +0.02(+0.32%)
Feb 08, 2017 6.484 6.500 6.463 6.500 348,595 +0.02(+0.33%)
Feb 07, 2017 6.463 6.489 6.452 6.479 401,651 +0.02(+0.24%)
Feb 06, 2017 6.457 6.489 6.444 6.463 485,527 -0.01(-0.08%)
Feb 03, 2017 6.442 6.473 6.426 6.468 357,727 +0.05(+0.74%)
Feb 02, 2017 6.405 6.426 6.394 6.421 375,093 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.