Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.745 8.795 8.610 8.776 1,540,170 +0.07(+0.85%)
Jan 30, 2012 8.666 8.727 8.598 8.702 868,228 -0.06(-0.70%)
Jan 27, 2012 8.567 8.770 8.512 8.764 1,350,975 +0.20(+2.37%)
Jan 26, 2012 8.598 8.659 8.530 8.561 962,555 -0.02(-0.21%)
Jan 25, 2012 8.549 8.589 8.365 8.580 888,248 +0.04(+0.50%)
Jan 24, 2012 8.346 8.543 8.254 8.537 1,385,008 +0.18(+2.21%)
Jan 23, 2012 8.340 8.389 8.303 8.352 1,232,320 +0.02(+0.22%)
Jan 20, 2012 8.389 8.414 8.242 8.334 2,037,204 -0.10(-1.24%)
Jan 19, 2012 8.469 8.537 8.297 8.438 2,608,890 -0.21(-2.41%)
Jan 18, 2012 8.512 8.678 8.444 8.647 1,366,312 +0.12(+1.37%)
Jan 17, 2012 8.653 8.659 8.506 8.530 1,000,527 -0.08(-0.93%)
Jan 13, 2012 8.659 8.684 8.537 8.610 798,310 -0.12(-1.34%)
Jan 12, 2012 8.709 8.795 8.552 8.727 809,983 +0.01(+0.07%)
Jan 11, 2012 8.530 8.739 8.481 8.721 1,940,688 +0.16(+1.87%)
Jan 10, 2012 8.555 8.641 8.506 8.561 1,971,489 +0.09(+1.09%)
Jan 09, 2012 8.395 8.475 8.383 8.469 1,090,722 +0.11(+1.32%)
Jan 06, 2012 8.303 8.438 8.223 8.358 1,240,735 +0.04(+0.44%)
Jan 05, 2012 8.236 8.377 8.174 8.322 698,292 +0.04(+0.44%)
Jan 04, 2012 8.389 8.401 8.211 8.285 1,579,796 -0.12(-1.46%)
Dec 30, 2011 8.150 8.414 8.150 8.408 1,884,387 +0.26(+3.17%)
Dec 29, 2011 8.064 8.162 8.015 8.150 3,841,872 +0.09(+1.14%)
Dec 28, 2011 8.058 8.156 8.008 8.058 3,219,316 +0.01(+0.08%)
Dec 27, 2011 8.150 8.242 8.033 8.051 3,027,915 -0.15(-1.80%)
Dec 23, 2011 8.107 8.226 8.076 8.199 3,015,518 +0.20(+2.53%)
Dec 21, 2011 7.996 8.082 7.904 7.996 3,734,239 -0.02(-0.23%)
Dec 20, 2011 8.156 8.193 7.996 8.015 3,595,720 -0.02(-0.31%)
Dec 19, 2011 8.174 8.187 8.015 8.039 1,451,782 -0.09(-1.10%)
Dec 16, 2011 8.232 8.238 8.092 8.128 2,036,952 -0.02(-0.30%)
Dec 15, 2011 8.342 8.360 8.099 8.153 1,965,064 -0.07(-0.82%)
Dec 14, 2011 8.476 8.513 8.159 8.220 2,658,442 -0.30(-3.51%)
Dec 13, 2011 8.696 8.794 8.488 8.519 1,246,557 -0.12(-1.34%)
Dec 12, 2011 8.666 8.782 8.598 8.635 1,515,000 -0.13(-1.46%)
Dec 09, 2011 8.684 8.855 8.666 8.763 1,056,782 +0.11(+1.27%)
Dec 08, 2011 8.788 8.830 8.623 8.653 1,268,203 -0.23(-2.61%)
Dec 07, 2011 8.892 8.940 8.830 8.885 938,691 -0.05(-0.55%)
Dec 06, 2011 9.001 9.026 8.898 8.934 1,412,265 -0.07(-0.81%)
Dec 05, 2011 9.124 9.136 8.959 9.008 954,421 +0.01(+0.14%)
Dec 02, 2011 9.124 9.142 8.989 8.995 1,215,705 -0.03(-0.34%)
Dec 01, 2011 9.075 9.136 8.989 9.026 1,205,921 -0.09(-1.00%)
Nov 30, 2011 9.026 9.142 8.965 9.117 3,303,882 +0.35(+4.04%)
Nov 29, 2011 8.678 8.769 8.623 8.763 962,463 +0.10(+1.20%)
Nov 28, 2011 8.574 8.666 8.519 8.659 1,275,356 +0.35(+4.19%)
Nov 25, 2011 8.421 8.519 8.311 8.311 511,171 -0.15(-1.80%)
Nov 23, 2011 8.507 8.580 8.440 8.464 1,589,688 -0.12(-1.42%)
Nov 22, 2011 8.586 8.647 8.509 8.586 1,358,530 +0.00(+0.00%)
Nov 21, 2011 8.586 8.684 8.550 8.586 1,761,128 -0.16(-1.82%)
Nov 18, 2011 8.672 8.751 8.635 8.745 1,718,543 +0.13(+1.49%)
Nov 17, 2011 8.629 8.733 8.562 8.617 1,989,296 -0.04(-0.49%)
Nov 16, 2011 8.782 8.910 8.653 8.659 1,488,197 -0.19(-2.14%)
Nov 15, 2011 8.843 8.922 8.800 8.849 1,169,388 -0.02(-0.28%)
Nov 14, 2011 8.928 8.928 8.757 8.873 1,044,331 -0.08(-0.89%)
Nov 11, 2011 8.892 9.026 8.892 8.953 1,279,414 +0.13(+1.52%)
Nov 10, 2011 8.916 8.916 8.745 8.818 1,637,632 +0.05(+0.63%)
Nov 09, 2011 8.751 8.922 8.727 8.763 2,483,491 -0.20(-2.18%)
Nov 08, 2011 8.757 8.971 8.739 8.959 1,679,138 +0.26(+2.95%)
Nov 07, 2011 8.775 8.800 8.623 8.702 1,443,424 -0.08(-0.90%)
Nov 04, 2011 8.843 8.843 8.666 8.782 1,092,493 -0.12(-1.30%)
Nov 03, 2011 8.849 8.946 8.717 8.898 1,759,898 +0.15(+1.67%)
Nov 02, 2011 8.708 8.837 8.641 8.751 1,556,408 +0.18(+2.14%)
Nov 01, 2011 8.751 8.837 8.556 8.568 2,826,739 -0.38(-4.30%)
Oct 31, 2011 9.172 9.179 8.934 8.953 2,342,351 -0.35(-3.74%)
Oct 28, 2011 9.405 9.405 9.191 9.301 1,233,639 -0.16(-1.68%)
Oct 27, 2011 9.398 9.502 9.337 9.459 2,984,207 +0.27(+2.92%)
Oct 26, 2011 9.020 9.234 8.916 9.191 4,540,990 +0.31(+3.51%)
Oct 25, 2011 9.160 9.185 8.867 8.879 1,530,970 -0.29(-3.20%)
Oct 24, 2011 9.063 9.215 9.063 9.172 1,502,375 +0.18(+1.97%)
Oct 21, 2011 9.282 9.282 8.910 8.995 2,748,099 +0.15(+1.66%)
Oct 20, 2011 8.250 8.922 8.201 8.849 3,297,729 +0.01(+0.07%)
Oct 19, 2011 8.873 9.050 8.763 8.843 2,290,263 -0.13(-1.50%)
Oct 18, 2011 8.794 9.014 8.623 8.977 2,014,368 +0.20(+2.30%)
Oct 17, 2011 8.977 8.977 8.775 8.775 1,816,941 -0.21(-2.31%)
Oct 14, 2011 8.928 9.026 8.867 8.983 1,743,962 +0.16(+1.80%)
Oct 13, 2011 8.794 8.837 8.684 8.824 2,316,183 -0.04(-0.41%)
Oct 12, 2011 8.733 8.910 8.714 8.861 2,927,587 +0.18(+2.11%)
Oct 11, 2011 8.629 8.708 8.586 8.678 984,822 -0.04(-0.42%)
Oct 10, 2011 8.550 8.721 8.495 8.714 1,860,453 +0.27(+3.26%)
Oct 07, 2011 8.775 8.800 8.440 8.440 1,714,593 -0.26(-3.02%)
Oct 06, 2011 8.611 8.757 8.592 8.702 3,730,216 +0.26(+3.04%)
Oct 05, 2011 8.495 8.495 8.299 8.446 2,778,606 -0.01(-0.07%)
Oct 04, 2011 8.415 8.452 8.092 8.452 4,936,615 -0.05(-0.57%)
Oct 03, 2011 9.179 9.276 8.482 8.501 5,013,783 -0.78(-8.36%)
Sep 30, 2011 9.142 9.374 9.130 9.276 2,998,910 -0.01(-0.07%)
Sep 29, 2011 9.417 9.453 9.099 9.282 1,663,386 +0.05(+0.50%)
Sep 28, 2011 9.443 9.467 9.230 9.237 2,893,857 -0.24(-2.50%)
Sep 27, 2011 9.407 9.571 9.334 9.474 3,099,535 +0.16(+1.76%)
Sep 26, 2011 8.835 9.328 8.823 9.309 5,038,418 +0.53(+6.09%)
Sep 23, 2011 8.289 8.872 8.246 8.775 3,264,317 +0.52(+6.33%)
Sep 22, 2011 8.222 8.513 8.076 8.252 3,810,138 -0.20(-2.37%)
Sep 21, 2011 9.000 9.000 8.447 8.453 2,652,576 -0.53(-5.89%)
Sep 20, 2011 9.230 9.297 8.981 8.981 2,087,612 -0.22(-2.44%)
Sep 19, 2011 9.261 9.263 9.164 9.206 2,376,654 -0.18(-1.88%)
Sep 16, 2011 9.437 9.449 9.309 9.382 1,321,149 -0.05(-0.52%)
Sep 15, 2011 9.413 9.449 9.322 9.431 1,833,883 +0.12(+1.31%)
Sep 14, 2011 9.449 9.449 9.194 9.309 2,869,313 -0.04(-0.45%)
Sep 13, 2011 9.376 9.443 9.255 9.352 2,703,597 -0.02(-0.26%)
Sep 12, 2011 9.334 9.407 9.206 9.376 1,498,800 -0.04(-0.45%)
Sep 09, 2011 9.595 9.595 9.370 9.419 1,451,459 -0.24(-2.52%)
Sep 08, 2011 9.723 9.796 9.632 9.662 1,207,762 -0.15(-1.49%)
Sep 07, 2011 9.668 9.820 9.607 9.808 1,093,045 +0.27(+2.80%)
Sep 06, 2011 9.352 9.571 9.322 9.540 1,839,142 -0.05(-0.57%)
Sep 02, 2011 9.698 9.698 9.571 9.595 1,277,644 -0.22(-2.29%)
Sep 01, 2011 10.03 10.03 9.799 9.820 1,018,563 -0.16(-1.58%)
Aug 31, 2011 9.990 10.06 9.875 9.978 1,649,453 +0.04(+0.43%)
Aug 30, 2011 9.881 9.972 9.802 9.935 2,171,096 +0.01(+0.12%)
Aug 29, 2011 9.674 9.929 9.632 9.923 1,192,174 +0.38(+3.95%)
Aug 26, 2011 9.437 9.546 9.194 9.546 2,197,817 +0.05(+0.58%)
Aug 25, 2011 9.686 9.723 9.425 9.492 1,572,943 -0.16(-1.70%)
Aug 24, 2011 9.352 9.668 9.343 9.656 1,609,585 +0.25(+2.65%)
Aug 23, 2011 9.097 9.407 8.969 9.407 2,667,986 +0.35(+3.89%)
Aug 22, 2011 9.322 9.328 9.036 9.054 1,297,814 -0.09(-0.93%)
Aug 19, 2011 9.115 9.316 9.061 9.139 1,511,426 -0.09(-0.92%)
Aug 18, 2011 9.316 9.322 9.024 9.224 2,278,227 -0.27(-2.88%)
Aug 17, 2011 9.559 9.674 9.419 9.498 1,734,054 -0.01(-0.06%)
Aug 16, 2011 9.474 9.559 9.413 9.504 1,263,740 -0.09(-0.95%)
Aug 15, 2011 9.340 9.601 9.334 9.595 1,617,730 +0.35(+3.75%)
Aug 12, 2011 9.188 9.334 9.072 9.249 2,748,010 +0.15(+1.67%)
Aug 11, 2011 8.726 9.212 8.556 9.097 5,410,353 +0.46(+5.27%)
Aug 10, 2011 8.921 9.006 8.599 8.641 5,312,925 -0.43(-4.69%)
Aug 09, 2011 9.261 9.072 8.653 9.066 4,942,784 +0.36(+4.19%)
Aug 08, 2011 9.261 9.309 8.544 8.702 9,134,280 -0.74(-7.79%)
Aug 05, 2011 9.619 9.723 9.200 9.437 4,847,936 -0.12(-1.21%)
Aug 04, 2011 10.03 10.04 9.474 9.553 4,175,795 -0.56(-5.53%)
Aug 03, 2011 10.14 10.26 9.941 10.11 2,278,655 +0.01(+0.06%)
Aug 02, 2011 10.30 10.44 10.11 10.11 1,593,617 -0.24(-2.35%)
Aug 01, 2011 10.59 10.66 10.22 10.35 2,169,959 -0.15(-1.45%)
Jul 29, 2011 10.33 10.52 10.33 10.50 2,500,791 +0.13(+1.23%)
Jul 28, 2011 10.49 10.55 10.33 10.37 2,402,295 -0.16(-1.50%)
Jul 27, 2011 10.63 10.63 10.48 10.53 1,501,906 -0.13(-1.25%)
Jul 26, 2011 10.66 10.73 10.57 10.66 1,322,533 -0.01(-0.11%)
Jul 25, 2011 10.63 10.71 10.59 10.68 1,143,289 -0.01(-0.11%)
Jul 22, 2011 10.71 10.74 10.62 10.69 1,642,010 +0.00(+0.00%)
Jul 21, 2011 10.44 10.77 10.28 10.69 2,840,728 +0.41(+3.96%)
Jul 20, 2011 10.28 10.29 10.12 10.28 1,638,204 +0.09(+0.83%)
Jul 19, 2011 10.32 10.34 10.18 10.20 1,554,072 +0.00(+0.00%)
Jul 18, 2011 10.42 10.42 10.15 10.20 1,274,181 +0.01(+0.12%)
Jul 15, 2011 10.05 10.25 9.935 10.18 2,251,951 +0.17(+1.70%)
Jul 14, 2011 10.16 10.17 10.01 10.01 701,499 -0.13(-1.26%)
Jul 13, 2011 10.15 10.25 10.12 10.14 640,257 +0.01(+0.12%)
Jul 12, 2011 10.14 10.23 10.07 10.13 912,397 -0.04(-0.42%)
Jul 11, 2011 10.29 10.29 10.14 10.17 1,092,046 -0.21(-1.99%)
Jul 08, 2011 10.28 10.39 10.21 10.38 1,345,404 +0.02(+0.23%)
Jul 07, 2011 10.36 10.39 10.30 10.35 1,299,705 +0.10(+0.95%)
Jul 06, 2011 10.20 10.29 10.15 10.26 1,247,861 +0.06(+0.60%)
Jul 05, 2011 10.18 10.25 10.14 10.20 1,960,750 +0.03(+0.30%)
Jul 01, 2011 10.03 10.19 10.02 10.17 1,847,849 +0.15(+1.46%)
Jun 30, 2011 10.02 10.08 9.984 10.02 1,043,587 +0.05(+0.49%)
Jun 29, 2011 9.935 10.01 9.869 9.972 1,073,921 +0.10(+1.05%)
Jun 28, 2011 9.796 9.893 9.783 9.869 956,941 +0.08(+0.81%)
Jun 27, 2011 9.796 9.832 9.729 9.790 933,280 +0.02(+0.19%)
Jun 24, 2011 9.923 9.941 9.729 9.771 1,507,692 -0.16(-1.59%)
Jun 23, 2011 9.905 9.929 9.729 9.929 1,705,785 -0.06(-0.61%)
Jun 22, 2011 10.03 10.09 9.972 9.990 839,176 -0.05(-0.48%)
Jun 21, 2011 9.941 10.06 9.899 10.04 1,250,232 +0.13(+1.29%)
Jun 20, 2011 9.905 9.929 9.875 9.911 1,112,145 +0.08(+0.83%)
Jun 17, 2011 9.908 9.974 9.814 9.829 2,324,460 -0.03(-0.31%)
Jun 16, 2011 9.781 9.944 9.762 9.859 1,193,498 +0.07(+0.74%)
Jun 15, 2011 9.883 9.962 9.787 9.787 2,175,167 -0.18(-1.76%)
Jun 14, 2011 9.902 9.968 9.853 9.962 1,773,068 +0.14(+1.42%)
Jun 13, 2011 9.805 9.896 9.799 9.823 1,307,689 +0.05(+0.50%)
Jun 10, 2011 9.762 9.811 9.690 9.775 1,490,642 -0.05(-0.49%)
Jun 09, 2011 9.756 9.853 9.750 9.823 1,544,681 +0.10(+1.06%)
Jun 08, 2011 9.732 9.799 9.660 9.720 1,970,593 -0.01(-0.12%)
Jun 07, 2011 9.847 9.847 9.726 9.732 2,383,784 -0.07(-0.68%)
Jun 06, 2011 10.05 10.05 9.793 9.799 2,019,747 -0.12(-1.22%)
Jun 03, 2011 9.998 10.05 9.890 9.920 2,811,731 -0.05(-0.49%)
May 24, 2011 9.926 10.05 9.896 9.968 2,021,539 +0.08(+0.86%)
May 23, 2011 9.944 9.950 9.865 9.883 2,076,172 -0.15(-1.51%)
May 20, 2011 10.13 10.16 9.962 10.03 2,772,032 -0.13(-1.31%)
May 19, 2011 10.25 10.28 10.10 10.17 1,323,054 -0.04(-0.36%)
May 18, 2011 10.20 10.27 10.13 10.20 2,175,876 +0.01(+0.12%)
May 17, 2011 10.25 10.30 10.17 10.19 2,578,155 +0.07(+0.72%)
May 16, 2011 10.11 10.16 10.06 10.12 1,305,842 -0.05(-0.48%)
May 13, 2011 10.24 10.31 10.13 10.17 1,296,169 -0.07(-0.65%)
May 12, 2011 10.05 10.26 10.04 10.23 1,374,800 +0.15(+1.44%)
May 11, 2011 10.16 10.20 10.08 10.09 1,187,239 -0.10(-0.95%)
May 10, 2011 10.15 10.20 10.14 10.19 1,486,236 +0.04(+0.36%)
May 09, 2011 10.08 10.17 10.04 10.15 1,209,748 +0.07(+0.72%)
May 06, 2011 10.13 10.24 10.04 10.08 1,280,453 +0.05(+0.54%)
May 05, 2011 10.05 10.06 9.968 10.02 2,083,129 -0.08(-0.84%)
May 04, 2011 10.22 10.24 10.03 10.11 2,001,332 -0.11(-1.12%)
May 03, 2011 10.34 10.39 10.21 10.22 1,585,541 -0.15(-1.46%)
May 02, 2011 10.35 10.37 10.34 10.37 1,638,239 -0.01(-0.12%)
Apr 29, 2011 10.36 10.43 10.31 10.39 1,456,101 +0.03(+0.29%)
Apr 28, 2011 10.31 10.43 10.19 10.36 2,031,344 +0.05(+0.53%)
Apr 27, 2011 10.20 10.32 10.17 10.30 2,199,432 +0.13(+1.25%)
Apr 26, 2011 10.16 10.31 10.14 10.17 1,786,281 +0.04(+0.42%)
Apr 25, 2011 10.21 10.21 10.10 10.13 2,716,536 +0.18(+1.82%)
Apr 21, 2011 9.714 9.980 9.660 9.950 3,413,707 -0.01(-0.12%)
Apr 20, 2011 10.00 10.05 9.926 9.962 2,175,309 +0.06(+0.61%)
Apr 19, 2011 9.944 9.956 9.817 9.902 2,083,361 -0.02(-0.24%)
Apr 18, 2011 9.950 9.974 9.859 9.926 1,759,908 -0.09(-0.91%)
Apr 15, 2011 10.05 10.10 9.980 10.02 2,654,144 -0.02(-0.24%)
Apr 14, 2011 10.07 10.10 9.992 10.04 2,572,907 -0.05(-0.48%)
Apr 13, 2011 10.26 10.29 10.08 10.09 3,066,903 -0.17(-1.65%)
Apr 12, 2011 10.37 10.43 10.23 10.26 2,428,353 -0.18(-1.74%)
Apr 11, 2011 10.57 10.62 10.42 10.44 1,637,608 -0.15(-1.37%)
Apr 08, 2011 10.63 10.65 10.52 10.59 1,264,486 -0.01(-0.06%)
Apr 07, 2011 10.60 10.66 10.54 10.59 724,634 -0.03(-0.28%)
Apr 06, 2011 10.62 10.66 10.56 10.62 965,756 +0.02(+0.17%)
Apr 05, 2011 10.61 10.75 10.54 10.60 2,394,800 -0.04(-0.34%)
Apr 04, 2011 10.62 10.73 10.57 10.64 1,750,231 +0.02(+0.17%)
Apr 01, 2011 10.36 10.64 10.34 10.62 3,308,413 +0.29(+2.81%)
Mar 31, 2011 10.31 10.35 10.26 10.33 1,412,636 +0.03(+0.29%)
Mar 30, 2011 10.30 10.30 10.30 10.30 1,360,397 +0.17(+1.67%)
Mar 29, 2011 10.15 10.20 10.10 10.13 1,443,491 +0.01(+0.12%)
Mar 28, 2011 10.19 10.29 10.08 10.12 1,322,047 -0.09(-0.86%)
Mar 25, 2011 10.33 10.35 10.16 10.21 3,016,526 -0.11(-1.11%)
Mar 24, 2011 10.27 10.38 10.20 10.32 1,470,855 +0.12(+1.18%)
Mar 23, 2011 10.15 10.21 10.06 10.20 1,125,272 +0.02(+0.24%)
Mar 22, 2011 10.17 10.23 10.10 10.18 1,094,833 +0.01(+0.06%)
Mar 21, 2011 10.11 10.19 10.10 10.17 1,639,720 +0.08(+0.77%)
Mar 18, 2011 10.13 10.19 10.03 10.09 1,642,406 +0.05(+0.48%)
Mar 17, 2011 10.23 10.29 9.996 10.04 2,089,035 -0.08(-0.77%)
Mar 16, 2011 10.16 10.21 10.06 10.12 2,101,411 -0.02(-0.24%)
Mar 15, 2011 10.12 10.22 9.960 10.15 3,981,460 +0.19(+1.87%)
Mar 14, 2011 10.04 10.09 9.936 9.960 1,953,027 -0.13(-1.31%)
Mar 11, 2011 10.04 10.28 10.04 10.09 2,318,271 -0.01(-0.12%)
Mar 10, 2011 10.22 10.22 10.09 10.10 2,084,309 -0.16(-1.53%)
Mar 09, 2011 10.27 10.29 10.16 10.26 1,325,763 -0.01(-0.06%)
Mar 08, 2011 10.18 10.30 10.13 10.27 1,341,706 +0.10(+1.01%)
Mar 07, 2011 10.23 10.39 10.14 10.16 1,526,569 -0.10(-1.00%)
Mar 04, 2011 10.18 10.28 10.06 10.27 1,994,649 +0.10(+0.95%)
Mar 03, 2011 10.10 10.22 10.07 10.17 1,155,002 +0.13(+1.32%)
Mar 02, 2011 9.996 10.13 9.996 10.04 1,388,069 +0.01(+0.12%)
Mar 01, 2011 10.16 10.27 10.00 10.03 1,996,266 -0.16(-1.60%)
Feb 28, 2011 10.13 10.21 10.09 10.19 2,452,068 +0.04(+0.36%)
Feb 25, 2011 10.10 10.18 10.00 10.15 1,441,311 +0.10(+1.02%)
Feb 24, 2011 9.960 10.11 9.936 10.05 2,730,885 +0.07(+0.72%)
Feb 23, 2011 10.03 10.10 9.888 9.978 2,900,945 -0.08(-0.84%)
Feb 22, 2011 10.21 10.26 10.01 10.06 2,253,168 -0.20(-1.94%)
Feb 18, 2011 10.24 10.36 10.23 10.26 1,664,434 +0.02(+0.24%)
Feb 17, 2011 10.17 10.26 10.17 10.24 1,551,749 +0.05(+0.47%)
Feb 16, 2011 10.16 10.24 10.14 10.19 2,173,404 +0.06(+0.59%)
Feb 15, 2011 10.08 10.21 10.06 10.13 2,185,797 +0.01(+0.06%)
Feb 14, 2011 10.11 10.14 9.972 10.12 3,329,736 -0.03(-0.30%)
Feb 11, 2011 10.13 10.22 9.846 10.15 6,696,649 -0.04(-0.35%)
Feb 10, 2011 10.41 10.51 10.14 10.19 6,175,316 -0.33(-3.15%)
Feb 09, 2011 10.39 10.60 10.33 10.52 3,817,548 +0.05(+0.52%)
Feb 08, 2011 10.53 10.60 10.45 10.47 980,671 -0.10(-0.91%)
Feb 07, 2011 10.42 10.59 10.42 10.56 1,262,462 +0.13(+1.21%)
Feb 04, 2011 10.37 10.51 10.29 10.44 2,882,804 +0.10(+0.99%)
Feb 03, 2011 10.32 10.34 10.27 10.33 1,175,216 +0.02(+0.17%)
Feb 02, 2011 10.23 10.33 10.20 10.32 1,647,601 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.