Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.13 19.22 18.88 19.00 4,099,652 -0.05(-0.25%)
Jan 30, 2018 19.07 19.15 18.93 19.04 6,155,002 -0.18(-0.94%)
Jan 29, 2018 19.33 19.37 19.19 19.22 6,604,189 -0.28(-1.41%)
Jan 26, 2018 19.26 19.51 19.24 19.50 6,344,853 +0.38(+1.97%)
Jan 25, 2018 19.57 19.61 19.00 19.12 15,054,466 +0.14(+0.75%)
Jan 24, 2018 19.11 19.19 18.79 18.98 8,368,298 +0.05(+0.25%)
Jan 23, 2018 19.09 19.09 18.80 18.93 7,482,433 -0.08(-0.41%)
Jan 22, 2018 18.90 19.07 18.78 19.01 6,858,910 +0.20(+1.09%)
Jan 19, 2018 18.74 18.82 18.61 18.81 7,502,185 +0.42(+2.27%)
Jan 18, 2018 18.37 18.54 18.28 18.39 5,666,898 +0.22(+1.21%)
Jan 17, 2018 17.90 18.23 17.79 18.17 6,907,926 +0.32(+1.81%)
Jan 16, 2018 18.26 18.38 17.69 17.85 9,710,976 -0.53(-2.91%)
Jan 12, 2018 18.38 18.38 18.38 0 -0.02(-0.13%)
Jan 11, 2018 17.52 18.42 17.51 18.41 22,519,892 +1.23(+7.19%)
Jan 10, 2018 17.33 17.56 16.94 17.17 21,451,244 -0.09(-0.55%)
Jan 09, 2018 17.86 17.89 17.23 17.27 8,370,606 +0.31(+1.81%)
Jan 08, 2018 16.83 17.11 16.76 16.96 7,067,881 -0.15(-0.87%)
Jan 05, 2018 16.52 17.20 16.51 17.11 18,632,774 +0.88(+5.42%)
Jan 04, 2018 15.92 16.31 15.90 16.23 17,214,848 +1.15(+7.61%)
Jan 03, 2018 14.49 15.17 14.47 15.08 13,564,296 +0.60(+4.12%)
Jan 02, 2018 14.06 14.48 14.03 14.48 4,744,701 +0.46(+3.31%)
Dec 29, 2017 14.02 14.02 14.02 0 -0.39(-2.73%)
Dec 28, 2017 14.28 14.43 14.23 14.41 2,732,428 -0.02(-0.16%)
Dec 27, 2017 14.45 14.50 14.36 14.44 2,040,463 -0.10(-0.70%)
Dec 26, 2017 14.49 14.59 14.47 14.54 2,160,953 +0.05(+0.33%)
Dec 22, 2017 14.44 14.51 14.36 14.49 2,632,429 +0.03(+0.22%)
Dec 21, 2017 14.42 14.52 14.41 14.46 2,594,247 +0.04(+0.27%)
Dec 20, 2017 14.46 14.49 14.37 14.42 5,526,601 +0.11(+0.77%)
Dec 19, 2017 14.34 14.39 14.30 14.31 3,638,697 +0.01(+0.06%)
Dec 18, 2017 14.15 14.33 14.15 14.30 3,915,568 +0.46(+3.35%)
Dec 15, 2017 13.89 13.92 13.82 13.84 2,673,807 +0.06(+0.46%)
Dec 14, 2017 13.98 14.06 13.76 13.78 1,760,685 -0.17(-1.24%)
Dec 13, 2017 14.07 14.12 13.92 13.95 2,654,938 -0.02(-0.17%)
Dec 12, 2017 13.93 14.02 13.89 13.97 1,924,869 -0.09(-0.62%)
Dec 11, 2017 14.03 14.11 13.98 14.06 3,161,823 +0.22(+1.59%)
Dec 08, 2017 13.69 13.86 13.66 13.84 3,301,777 +0.40(+2.98%)
Dec 07, 2017 13.27 13.49 13.25 13.44 2,713,243 +0.12(+0.89%)
Dec 06, 2017 13.32 13.38 13.23 13.32 3,040,946 -0.19(-1.40%)
Dec 05, 2017 13.58 13.68 13.48 13.51 4,201,436 +0.01(+0.06%)
Dec 04, 2017 13.64 13.67 13.49 13.50 3,478,715 +0.07(+0.53%)
Dec 01, 2017 13.44 13.47 13.19 13.43 5,565,129 -0.01(-0.06%)
Nov 30, 2017 13.53 13.61 13.39 13.44 4,601,641 +0.04(+0.29%)
Nov 29, 2017 13.63 13.63 13.34 13.40 6,207,772 -0.20(-1.50%)
Nov 28, 2017 13.60 13.62 13.46 13.60 3,181,641 -0.06(-0.40%)
Nov 27, 2017 13.75 13.75 13.61 13.66 2,262,195 -0.17(-1.25%)
Nov 24, 2017 13.86 13.90 13.78 13.83 745,968 +0.00(+0.00%)
Nov 22, 2017 13.97 14.02 13.80 13.83 1,675,322 -0.24(-1.73%)
Nov 21, 2017 13.99 14.12 13.98 14.08 1,823,437 +0.30(+2.17%)
Nov 20, 2017 13.71 13.86 13.71 13.78 3,661,060 +0.13(+0.98%)
Nov 17, 2017 13.75 13.76 13.64 13.64 1,554,862 -0.16(-1.14%)
Nov 16, 2017 13.80 13.85 13.72 13.80 2,311,015 +0.24(+1.74%)
Nov 15, 2017 13.57 13.63 13.45 13.57 2,848,926 -0.19(-1.37%)
Nov 14, 2017 13.76 13.79 13.64 13.75 4,081,986 +0.15(+1.10%)
Nov 13, 2017 13.42 13.60 13.40 13.60 3,165,430 +0.03(+0.23%)
Nov 10, 2017 13.43 13.62 13.43 13.57 3,524,751 +0.13(+0.94%)
Nov 09, 2017 13.48 13.52 13.32 13.45 4,282,128 -0.30(-2.17%)
Nov 08, 2017 13.75 13.81 13.60 13.75 3,441,587 -0.30(-2.13%)
Nov 07, 2017 14.19 14.26 13.99 14.04 2,291,450 -0.20(-1.43%)
Nov 06, 2017 14.23 14.28 14.17 14.25 1,700,744 -0.02(-0.11%)
Nov 03, 2017 14.38 14.41 14.23 14.26 5,076,191 +0.23(+1.62%)
Nov 02, 2017 13.90 14.08 13.89 14.04 5,100,760 +0.22(+1.59%)
Nov 01, 2017 13.86 13.88 13.76 13.82 2,955,444 +0.18(+1.33%)
Oct 31, 2017 13.53 13.70 13.53 13.64 3,925,332 +0.08(+0.58%)
Oct 30, 2017 13.53 13.59 13.50 13.56 3,076,746 +0.08(+0.58%)
Oct 27, 2017 13.53 13.53 13.42 13.48 2,765,246 -0.09(-0.69%)
Oct 26, 2017 13.58 13.71 13.55 13.57 3,752,228 +0.14(+1.05%)
Oct 25, 2017 13.52 13.61 13.30 13.43 5,958,198 -0.28(-2.06%)
Oct 24, 2017 13.43 13.98 13.42 13.71 11,263,215 +0.71(+5.44%)
Oct 23, 2017 13.02 13.11 12.98 13.01 3,630,210 -0.13(-1.02%)
Oct 20, 2017 13.13 13.22 13.09 13.14 4,777,577 +0.15(+1.15%)
Oct 19, 2017 13.27 13.27 12.96 12.99 8,621,677 -0.77(-5.60%)
Oct 18, 2017 13.74 13.83 13.68 13.76 2,771,712 +0.13(+0.98%)
Oct 17, 2017 13.75 13.77 13.59 13.63 2,957,362 -0.26(-1.87%)
Oct 16, 2017 13.97 13.99 13.84 13.89 2,594,092 -0.06(-0.45%)
Oct 13, 2017 13.97 14.05 13.93 13.95 2,239,099 +0.12(+0.85%)
Oct 12, 2017 13.97 13.98 13.80 13.83 3,740,923 -0.28(-2.00%)
Oct 11, 2017 14.05 14.12 14.04 14.12 2,212,525 +0.13(+0.90%)
Oct 10, 2017 14.03 14.04 13.87 13.99 3,369,124 +0.05(+0.34%)
Oct 09, 2017 13.97 14.02 13.89 13.94 4,439,437 +0.11(+0.80%)
Oct 06, 2017 13.79 13.83 13.73 13.83 4,238,003 -0.09(-0.62%)
Oct 05, 2017 13.95 14.01 13.87 13.92 4,138,248 -0.14(-1.01%)
Oct 04, 2017 14.05 14.10 13.99 14.06 3,587,159 -0.05(-0.39%)
Oct 03, 2017 14.12 14.14 14.02 14.12 3,485,611 +0.01(+0.06%)
Oct 02, 2017 14.00 14.14 13.97 14.11 3,787,236 +0.03(+0.22%)
Sep 29, 2017 14.05 14.12 13.98 14.08 4,847,422 +0.25(+1.82%)
Sep 28, 2017 13.79 13.83 13.75 13.82 4,955,430 -0.01(-0.06%)
Sep 27, 2017 13.81 13.88 13.71 13.83 5,193,323 +0.12(+0.86%)
Sep 26, 2017 13.62 13.75 13.62 13.71 5,239,139 -0.05(-0.34%)
Sep 25, 2017 13.96 14.01 13.64 13.76 6,199,811 -0.35(-2.45%)
Sep 22, 2017 14.04 14.23 13.99 14.11 8,331,851 +0.46(+3.34%)
Sep 21, 2017 13.54 13.67 13.49 13.65 4,107,390 +0.15(+1.11%)
Sep 20, 2017 13.49 13.60 13.44 13.50 4,932,980 +0.08(+0.58%)
Sep 19, 2017 13.28 13.52 13.24 13.42 6,507,189 +0.20(+1.55%)
Sep 18, 2017 13.24 13.25 13.17 13.22 4,124,064 +0.13(+0.96%)
Sep 15, 2017 13.11 13.15 13.04 13.09 4,483,152 -0.04(-0.30%)
Sep 14, 2017 13.00 13.18 13.00 13.13 3,698,723 +0.27(+2.08%)
Sep 13, 2017 12.89 12.91 12.82 12.87 3,482,285 +0.00(+0.00%)
Sep 12, 2017 12.88 12.91 12.80 12.87 5,188,118 +0.02(+0.12%)
Sep 11, 2017 12.73 12.89 12.73 12.85 3,923,014 +0.03(+0.24%)
Sep 08, 2017 12.85 12.86 12.74 12.82 4,911,127 -0.05(-0.43%)
Sep 07, 2017 12.78 12.90 12.65 12.87 9,179,985 -0.01(-0.06%)
Sep 06, 2017 12.91 12.94 12.75 12.88 7,732,035 +0.68(+5.54%)
Sep 05, 2017 12.36 12.43 12.13 12.21 6,845,477 -0.26(-2.08%)
Sep 01, 2017 12.19 12.54 12.13 12.47 12,113,910 +0.57(+4.82%)
Aug 31, 2017 11.85 11.93 11.74 11.89 7,825,766 +0.26(+2.23%)
Aug 30, 2017 11.60 11.65 11.55 11.63 4,078,011 -0.02(-0.13%)
Aug 29, 2017 11.51 11.66 11.50 11.65 5,039,315 -0.07(-0.60%)
Aug 28, 2017 11.64 11.77 11.62 11.72 6,335,405 +0.05(+0.40%)
Aug 25, 2017 11.61 11.72 11.55 11.67 9,199,838 +0.05(+0.41%)
Aug 24, 2017 11.80 11.84 11.53 11.62 21,443,210 +0.29(+2.57%)
Aug 23, 2017 11.03 11.35 10.99 11.33 21,000,558 +0.75(+7.05%)
Aug 22, 2017 10.48 10.65 10.46 10.59 6,488,525 +0.02(+0.22%)
Aug 21, 2017 10.31 10.67 10.30 10.56 18,694,120 +0.68(+6.92%)
Aug 18, 2017 9.832 9.927 9.801 9.879 6,294,026 +0.07(+0.72%)
Aug 17, 2017 9.942 9.966 9.809 9.809 4,857,561 -0.24(-2.35%)
Aug 16, 2017 10.06 10.10 10.01 10.04 4,548,990 +0.09(+0.87%)
Aug 15, 2017 9.903 10.15 9.887 9.958 7,502,957 +0.06(+0.56%)
Aug 14, 2017 9.730 9.989 9.706 9.903 16,052,064 +0.78(+8.53%)
Aug 11, 2017 9.133 9.152 9.066 9.125 3,888,616 -0.02(-0.26%)
Aug 10, 2017 9.211 9.243 9.141 9.148 4,649,300 -0.10(-1.10%)
Aug 09, 2017 9.235 9.258 9.188 9.251 7,358,830 -0.09(-0.93%)
Aug 08, 2017 9.447 9.479 9.306 9.337 4,623,462 -0.18(-1.90%)
Aug 07, 2017 9.471 9.526 9.451 9.518 2,996,665 +0.03(+0.33%)
Aug 04, 2017 9.439 9.506 9.400 9.486 2,985,190 +0.10(+1.09%)
Aug 03, 2017 9.447 9.476 9.384 9.384 3,387,017 -0.04(-0.42%)
Aug 02, 2017 9.423 9.431 9.329 9.423 4,620,930 -0.08(-0.83%)
Aug 01, 2017 9.565 9.565 9.463 9.502 12,029,464 +0.00(+0.00%)
Jul 31, 2017 9.384 9.518 9.361 9.502 7,649,101 +0.12(+1.26%)
Jul 28, 2017 9.298 9.479 9.251 9.384 8,303,861 +0.09(+0.93%)
Jul 27, 2017 9.376 9.384 9.160 9.298 7,309,706 -0.06(-0.59%)
Jul 26, 2017 9.211 9.353 9.196 9.353 4,662,209 +0.14(+1.54%)
Jul 25, 2017 9.282 9.298 9.196 9.211 3,917,494 -0.02(-0.26%)
Jul 24, 2017 9.141 9.235 9.109 9.235 4,015,028 +0.00(+0.00%)
Jul 21, 2017 9.172 9.258 9.105 9.235 6,606,549 -0.17(-1.76%)
Jul 20, 2017 9.486 9.486 9.388 9.400 3,737,979 -0.07(-0.75%)
Jul 19, 2017 9.329 9.486 9.325 9.471 8,187,470 +0.06(+0.67%)
Jul 18, 2017 9.345 9.416 9.329 9.408 3,650,562 -0.01(-0.08%)
Jul 17, 2017 9.368 9.463 9.353 9.416 4,824,811 -0.01(-0.08%)
Jul 14, 2017 9.329 9.439 9.290 9.423 4,947,267 +0.06(+0.59%)
Jul 13, 2017 9.086 9.443 9.086 9.368 10,669,471 +0.36(+4.01%)
Jul 12, 2017 8.968 9.070 8.960 9.007 6,448,592 -0.06(-0.69%)
Jul 11, 2017 8.968 9.086 8.936 9.070 6,855,630 +0.27(+3.04%)
Jul 10, 2017 8.708 8.834 8.696 8.803 5,016,929 +0.09(+0.99%)
Jul 07, 2017 8.716 8.755 8.657 8.716 4,125,789 +0.03(+0.36%)
Jul 06, 2017 8.645 8.755 8.626 8.685 5,342,669 +0.07(+0.82%)
Jul 05, 2017 8.700 8.720 8.528 8.614 5,833,951 -0.09(-0.99%)
Jul 03, 2017 8.638 8.736 8.583 8.700 5,010,573 +0.35(+4.14%)
Jun 30, 2017 8.331 8.394 8.300 8.355 6,417,908 -0.03(-0.37%)
Jun 29, 2017 8.441 8.457 8.276 8.386 6,512,914 -0.23(-2.65%)
Jun 28, 2017 8.449 8.622 8.449 8.614 2,751,850 +0.18(+2.14%)
Jun 27, 2017 8.457 8.531 8.421 8.433 3,848,891 -0.10(-1.20%)
Jun 26, 2017 8.535 8.614 8.484 8.535 4,846,950 +0.02(+0.18%)
Jun 23, 2017 8.543 8.583 8.473 8.520 4,387,797 -0.05(-0.55%)
Jun 22, 2017 8.535 8.634 8.512 8.567 5,264,486 +0.15(+1.77%)
Jun 21, 2017 8.355 8.433 8.315 8.417 5,571,923 +0.11(+1.32%)
Jun 20, 2017 8.307 8.386 8.284 8.307 6,494,389 -0.02(-0.28%)
Jun 19, 2017 8.331 8.370 8.296 8.331 5,547,644 -0.01(-0.09%)
Jun 16, 2017 8.323 8.359 8.221 8.339 9,981,361 -0.06(-0.66%)
Jun 15, 2017 8.362 8.441 8.347 8.394 7,978,846 -0.17(-1.93%)
Jun 14, 2017 8.669 8.669 8.496 8.559 10,037,472 -0.09(-1.00%)
Jun 13, 2017 8.779 8.865 8.488 8.645 17,951,190 +0.01(+0.09%)
Jun 12, 2017 8.520 8.645 8.504 8.638 9,872,411 +0.18(+2.14%)
Jun 09, 2017 8.528 8.567 8.417 8.457 9,658,402 -0.08(-0.92%)
Jun 08, 2017 8.402 8.535 8.394 8.535 8,626,027 -0.06(-0.73%)
Jun 07, 2017 8.630 8.716 8.563 8.598 7,537,592 +0.09(+1.02%)
Jun 06, 2017 8.433 8.551 8.410 8.512 5,002,757 -0.08(-0.91%)
Jun 05, 2017 8.598 8.641 8.555 8.590 3,223,503 -0.09(-1.00%)
Jun 02, 2017 8.755 8.755 8.575 8.677 6,173,863 -0.08(-0.90%)
Jun 01, 2017 8.386 8.767 8.323 8.755 23,388,666 +0.45(+5.39%)
May 31, 2017 8.355 8.370 8.237 8.307 10,479,781 +0.13(+1.54%)
May 30, 2017 8.135 8.221 8.119 8.182 6,002,650 -0.11(-1.33%)
May 26, 2017 8.300 8.347 8.268 8.292 9,598,644 -0.02(-0.28%)
May 25, 2017 8.323 8.366 8.229 8.315 8,593,391 +0.02(+0.19%)
May 24, 2017 8.323 8.378 8.205 8.300 21,237,508 +0.19(+2.33%)
May 23, 2017 8.559 8.598 8.021 8.111 33,454,458 -0.35(-4.09%)
May 22, 2017 8.417 8.520 8.402 8.457 7,356,578 +0.20(+2.48%)
May 19, 2017 8.457 8.583 8.166 8.252 23,380,054 +0.02(+0.29%)
May 18, 2017 8.025 8.292 7.989 8.229 12,973,390 -0.09(-1.13%)
May 17, 2017 8.653 8.677 8.284 8.323 15,744,436 -0.27(-3.11%)
May 16, 2017 8.826 8.865 8.551 8.590 17,083,914 -0.17(-1.89%)
May 15, 2017 8.759 8.795 8.734 8.755 7,088,805 +0.21(+2.48%)
May 12, 2017 8.606 8.638 8.535 8.543 10,418,611 +0.00(+0.00%)
May 11, 2017 8.528 8.567 8.457 8.543 6,466,269 -0.16(-1.81%)
May 10, 2017 8.732 8.748 8.685 8.700 8,322,041 +0.06(+0.64%)
May 09, 2017 8.693 8.759 8.645 8.645 7,542,325 -0.16(-1.79%)
May 08, 2017 8.708 8.803 8.700 8.803 6,613,753 -0.13(-1.50%)
May 05, 2017 8.842 8.944 8.834 8.936 4,530,311 +0.13(+1.52%)
May 04, 2017 8.803 8.838 8.755 8.803 5,715,368 +0.14(+1.63%)
May 03, 2017 8.535 8.669 8.508 8.661 8,940,946 +0.08(+0.92%)
May 02, 2017 8.724 8.740 8.461 8.583 12,543,357 -0.39(-4.29%)
May 01, 2017 8.952 9.038 8.917 8.968 5,174,450 +0.03(+0.35%)
Apr 28, 2017 8.913 8.968 8.877 8.936 9,105,626 +0.08(+0.89%)
Apr 27, 2017 8.944 8.960 8.781 8.858 11,833,547 -0.30(-3.26%)
Apr 26, 2017 8.818 9.156 8.771 9.156 30,188,346 +0.87(+10.53%)
Apr 25, 2017 8.339 8.370 8.276 8.284 8,202,191 -0.02(-0.19%)
Apr 24, 2017 8.245 8.315 8.221 8.300 8,947,310 +0.37(+4.66%)
Apr 21, 2017 7.922 7.954 7.867 7.930 6,757,351 -0.10(-1.27%)
Apr 20, 2017 7.969 8.119 7.969 8.032 10,440,909 +0.20(+2.51%)
Apr 19, 2017 7.836 7.922 7.828 7.836 9,645,596 +0.18(+2.36%)
Apr 18, 2017 7.600 7.663 7.545 7.655 6,529,386 -0.03(-0.41%)
Apr 17, 2017 7.639 7.710 7.624 7.687 4,316,969 +0.06(+0.82%)
Apr 13, 2017 7.710 7.749 7.592 7.624 6,909,255 -0.28(-3.48%)
Apr 12, 2017 7.954 7.967 7.867 7.899 4,881,010 -0.11(-1.37%)
Apr 11, 2017 8.072 8.095 7.907 8.009 7,828,383 +0.08(+0.99%)
Apr 10, 2017 7.954 8.013 7.899 7.930 5,116,756 -0.02(-0.30%)
Apr 07, 2017 8.040 8.064 7.946 7.954 8,547,240 -0.12(-1.46%)
Apr 06, 2017 8.095 8.135 8.048 8.072 7,635,147 +0.13(+1.58%)
Apr 05, 2017 8.174 8.197 7.946 7.946 7,546,886 -0.22(-2.69%)
Apr 04, 2017 8.080 8.205 8.009 8.166 7,472,805 -0.02(-0.19%)
Apr 03, 2017 8.598 8.598 8.072 8.182 19,967,000 -0.41(-4.76%)
Mar 31, 2017 8.622 8.645 8.575 8.590 21,862,164 -0.04(-0.46%)
Mar 30, 2017 8.614 8.685 8.598 8.630 19,746,368 -0.07(-0.81%)
Mar 29, 2017 8.685 8.748 8.669 8.700 4,396,408 -0.05(-0.54%)
Mar 28, 2017 8.614 8.794 8.575 8.748 10,099,870 +0.17(+2.02%)
Mar 27, 2017 8.441 8.583 8.402 8.575 5,619,465 +0.08(+0.93%)
Mar 24, 2017 8.449 8.543 8.433 8.496 6,569,044 +0.02(+0.19%)
Mar 23, 2017 8.378 8.496 8.327 8.480 10,640,129 -0.14(-1.64%)
Mar 22, 2017 8.512 8.630 8.465 8.622 11,999,817 +0.21(+2.52%)
Mar 21, 2017 8.944 8.952 8.402 8.410 18,164,594 -0.47(-5.31%)
Mar 20, 2017 8.968 8.976 8.842 8.881 7,620,613 -0.13(-1.48%)
Mar 17, 2017 9.054 9.086 9.007 9.015 6,449,079 -0.09(-0.95%)
Mar 16, 2017 9.086 9.101 8.999 9.101 7,248,601 +0.20(+2.30%)
Mar 15, 2017 8.763 8.968 8.748 8.897 12,011,858 +0.20(+2.35%)
Mar 14, 2017 8.873 8.881 8.669 8.693 15,344,785 -0.04(-0.45%)
Mar 13, 2017 8.630 8.763 8.622 8.732 4,312,487 +0.16(+1.83%)
Mar 10, 2017 8.559 8.602 8.496 8.575 8,426,872 +0.02(+0.18%)
Mar 09, 2017 8.590 8.622 8.508 8.559 7,443,863 -0.07(-0.82%)
Mar 08, 2017 8.716 8.724 8.622 8.630 3,204,091 +0.02(+0.27%)
Mar 07, 2017 8.685 8.693 8.598 8.606 2,792,463 -0.07(-0.82%)
Mar 06, 2017 8.771 8.775 8.638 8.677 3,672,715 -0.14(-1.60%)
Mar 03, 2017 8.748 8.850 8.669 8.818 6,435,918 +0.19(+2.19%)
Mar 02, 2017 8.669 8.712 8.622 8.630 4,427,044 -0.05(-0.54%)
Mar 01, 2017 8.669 8.767 8.645 8.677 7,151,762 +0.06(+0.64%)
Feb 28, 2017 8.685 8.704 8.567 8.622 4,802,515 -0.08(-0.90%)
Feb 27, 2017 8.606 8.724 8.575 8.700 5,026,662 +0.22(+2.59%)
Feb 24, 2017 8.449 8.512 8.394 8.480 6,686,210 -0.20(-2.35%)
Feb 23, 2017 8.889 8.905 8.638 8.685 12,671,275 -0.26(-2.90%)
Feb 22, 2017 8.889 8.991 8.889 8.944 5,863,144 -0.04(-0.44%)
Feb 21, 2017 8.991 9.050 8.928 8.983 5,910,295 +0.06(+0.70%)
Feb 17, 2017 8.920 8.920 8.920 0 -0.16(-1.73%)
Feb 16, 2017 9.078 9.125 9.007 9.078 5,572,479 +0.02(+0.26%)
Feb 15, 2017 8.936 9.141 8.928 9.054 9,090,439 +0.08(+0.88%)
Feb 14, 2017 8.881 9.031 8.865 8.976 26,421,954 +0.38(+4.39%)
Feb 13, 2017 8.614 8.661 8.583 8.598 20,957,094 +0.15(+1.77%)
Feb 10, 2017 8.441 8.543 8.441 8.449 14,286,042 -0.05(-0.55%)
Feb 09, 2017 8.331 8.575 8.331 8.496 8,654,224 +0.17(+2.08%)
Feb 08, 2017 8.158 8.370 8.111 8.323 17,689,704 +0.25(+3.12%)
Feb 07, 2017 8.229 8.252 8.005 8.072 21,192,352 -0.39(-4.64%)
Feb 06, 2017 8.488 8.559 8.331 8.465 11,713,249 -0.20(-2.36%)
Feb 03, 2017 8.653 8.685 8.575 8.669 9,106,042 +0.10(+1.19%)
Feb 02, 2017 8.590 8.638 8.535 8.567 30,263,182 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.