Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dine Brands Global, Inc. (NY: DIN )

30.44 -0.56 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 44.38 44.78 43.91 44.29 250,924 -0.05(-0.11%)
Jan 30, 2018 43.82 44.71 43.78 44.34 333,276 +0.22(+0.51%)
Jan 29, 2018 43.91 44.23 43.27 44.12 268,030 +0.27(+0.62%)
Jan 26, 2018 43.51 43.86 43.03 43.85 199,383 +0.35(+0.81%)
Jan 25, 2018 43.35 43.53 43.06 43.49 169,511 +0.29(+0.67%)
Jan 24, 2018 43.71 43.85 42.86 43.21 484,658 -0.44(-1.01%)
Jan 23, 2018 42.97 43.98 42.60 43.65 294,134 +0.68(+1.58%)
Jan 22, 2018 42.25 43.01 41.68 42.97 258,459 +0.54(+1.26%)
Jan 19, 2018 41.24 42.68 41.19 42.43 246,260 +1.30(+3.17%)
Jan 18, 2018 41.27 41.86 41.06 41.13 207,849 -0.16(-0.39%)
Jan 17, 2018 41.06 41.47 40.69 41.29 230,553 +0.26(+0.64%)
Jan 16, 2018 43.01 43.05 40.79 41.02 318,500 -1.70(-3.99%)
Jan 12, 2018 42.73 42.73 42.73 0 +0.66(+1.56%)
Jan 11, 2018 40.42 42.27 40.35 42.07 353,849 +1.93(+4.80%)
Jan 10, 2018 38.98 40.35 38.98 40.14 216,343 +0.92(+2.35%)
Jan 09, 2018 40.48 40.48 38.99 39.22 480,964 -1.24(-3.06%)
Jan 08, 2018 41.09 41.21 39.92 40.46 319,699 -0.70(-1.69%)
Jan 05, 2018 41.52 41.66 40.77 41.16 269,617 -0.20(-0.48%)
Jan 04, 2018 41.63 42.34 40.89 41.36 268,094 -0.19(-0.46%)
Jan 03, 2018 41.52 41.57 41.05 41.55 254,176 +0.01(+0.02%)
Jan 02, 2018 40.79 41.64 40.65 41.54 253,086 +0.97(+2.39%)
Dec 29, 2017 40.57 40.57 40.57 0 -0.20(-0.49%)
Dec 28, 2017 40.49 41.27 40.03 40.77 207,394 +0.30(+0.75%)
Dec 27, 2017 40.77 41.23 40.34 40.47 116,765 -0.18(-0.45%)
Dec 26, 2017 40.09 40.95 40.04 40.65 151,493 +0.70(+1.76%)
Dec 22, 2017 39.76 40.39 39.37 39.95 154,258 +0.20(+0.50%)
Dec 21, 2017 39.78 40.59 39.32 39.75 268,987 +0.10(+0.24%)
Dec 20, 2017 39.87 40.23 39.57 39.65 184,985 -0.07(-0.18%)
Dec 19, 2017 39.33 40.05 39.33 39.73 281,021 +0.72(+1.85%)
Dec 18, 2017 39.43 39.97 38.91 39.01 313,629 -0.29(-0.73%)
Dec 15, 2017 39.69 39.75 38.39 39.29 727,044 -0.54(-1.37%)
Dec 14, 2017 40.79 40.90 39.42 39.84 348,974 -0.80(-1.97%)
Dec 13, 2017 39.79 40.82 39.42 40.64 257,111 +0.85(+2.13%)
Dec 12, 2017 40.51 40.80 39.78 39.79 264,014 -0.53(-1.30%)
Dec 11, 2017 39.67 40.48 39.40 40.32 341,944 +0.71(+1.78%)
Dec 08, 2017 39.10 40.17 38.80 39.61 297,323 +0.00(+0.00%)
Dec 07, 2017 38.87 39.89 38.85 224,908 +0.00(+0.00%)
Dec 06, 2017 39.78 39.96 38.70 38.83 270,845 -0.97(-2.42%)
Dec 05, 2017 39.71 39.89 38.72 39.80 521,161 +0.05(+0.12%)
Dec 04, 2017 36.37 39.97 36.28 39.75 963,127 +3.71(+10.30%)
Dec 01, 2017 36.03 36.30 35.40 36.04 320,384 +0.05(+0.15%)
Nov 30, 2017 36.09 36.54 35.07 35.99 302,970 -0.18(-0.50%)
Nov 29, 2017 34.64 36.20 34.64 36.17 500,657 +1.62(+4.68%)
Nov 28, 2017 33.20 34.70 32.99 34.55 360,312 +1.44(+4.36%)
Nov 27, 2017 33.84 34.21 33.05 33.11 371,826 -0.62(-1.84%)
Nov 24, 2017 34.15 34.24 33.70 33.73 124,123 -0.35(-1.04%)
Nov 22, 2017 33.66 34.16 33.38 34.08 427,540 +0.48(+1.42%)
Nov 21, 2017 34.31 34.43 33.11 33.60 424,524 -0.64(-1.88%)
Nov 20, 2017 35.64 35.64 33.63 34.24 833,669 -1.22(-3.43%)
Nov 17, 2017 35.39 36.14 35.24 35.46 640,881 +0.02(+0.04%)
Nov 16, 2017 35.49 35.94 35.19 35.45 361,246 +0.09(+0.27%)
Nov 15, 2017 35.26 35.50 34.62 35.35 260,485 -0.04(-0.11%)
Nov 14, 2017 35.38 35.89 34.92 35.39 357,594 +0.57(+1.64%)
Nov 13, 2017 36.19 36.24 34.79 34.82 429,104 -1.77(-4.83%)
Nov 10, 2017 35.98 36.94 35.70 36.58 548,655 +1.17(+3.30%)
Nov 09, 2017 33.58 37.96 33.41 35.41 1,023,106 +1.71(+5.07%)
Nov 08, 2017 33.52 33.73 33.10 33.70 748,064 +0.00(+0.00%)
Nov 07, 2017 35.96 35.96 33.43 33.70 786,496 -2.34(-6.49%)
Nov 06, 2017 37.05 37.05 35.88 36.04 440,777 -1.11(-3.00%)
Nov 03, 2017 37.12 37.96 36.98 37.16 314,594 -0.02(-0.06%)
Nov 02, 2017 37.12 37.40 36.52 37.18 275,992 -0.09(-0.25%)
Nov 01, 2017 37.40 37.59 36.87 37.27 349,092 -0.08(-0.21%)
Oct 31, 2017 37.41 37.70 36.82 37.35 355,299 +0.12(+0.32%)
Oct 30, 2017 37.66 37.70 36.87 37.23 299,401 -0.73(-1.92%)
Oct 27, 2017 37.66 38.03 37.02 37.96 379,032 +0.29(+0.77%)
Oct 26, 2017 36.61 37.71 36.53 37.67 485,686 +1.37(+3.76%)
Oct 25, 2017 36.48 36.62 35.90 36.31 449,195 -0.27(-0.73%)
Oct 24, 2017 35.85 36.61 35.70 36.58 398,727 +0.68(+1.90%)
Oct 23, 2017 36.00 36.44 35.70 35.89 354,581 -0.06(-0.17%)
Oct 20, 2017 35.54 36.64 35.52 35.96 520,966 +0.59(+1.66%)
Oct 19, 2017 35.08 35.45 34.96 35.37 161,580 +0.15(+0.42%)
Oct 18, 2017 35.29 35.33 34.57 35.22 200,263 +0.04(+0.11%)
Oct 17, 2017 34.24 35.37 33.95 35.18 341,163 +0.94(+2.75%)
Oct 16, 2017 34.15 34.49 33.95 34.24 221,236 +0.19(+0.55%)
Oct 13, 2017 34.43 34.43 33.92 34.05 274,690 -0.30(-0.87%)
Oct 12, 2017 34.61 34.75 34.02 34.35 302,368 -0.44(-1.26%)
Oct 11, 2017 35.33 35.49 34.62 34.79 335,693 -0.57(-1.62%)
Oct 10, 2017 34.95 35.56 34.89 35.36 406,649 +0.44(+1.26%)
Oct 09, 2017 35.34 35.48 34.32 34.92 729,046 -0.42(-1.18%)
Oct 06, 2017 33.94 35.34 33.94 35.34 751,087 +1.37(+4.02%)
Oct 05, 2017 33.47 34.21 33.30 33.97 224,522 +0.59(+1.76%)
Oct 04, 2017 34.01 34.24 33.34 33.38 286,536 -0.68(-2.00%)
Oct 03, 2017 34.43 34.43 33.59 34.06 448,272 -0.35(-1.03%)
Oct 02, 2017 33.73 34.43 33.35 34.42 340,199 +0.70(+2.07%)
Sep 29, 2017 33.52 34.07 33.34 33.72 259,165 +0.21(+0.63%)
Sep 28, 2017 33.42 33.69 32.97 33.51 221,566 +0.12(+0.35%)
Sep 27, 2017 33.50 34.16 32.75 33.39 474,191 +0.15(+0.45%)
Sep 26, 2017 32.30 33.32 32.21 33.24 504,364 +0.80(+2.47%)
Sep 25, 2017 32.20 32.67 32.17 32.44 342,805 +0.24(+0.76%)
Sep 22, 2017 31.25 32.31 31.25 32.20 381,268 +1.04(+3.32%)
Sep 21, 2017 31.24 31.40 30.85 31.16 161,005 -0.08(-0.25%)
Sep 20, 2017 30.85 31.49 30.85 31.24 293,778 +0.37(+1.19%)
Sep 19, 2017 31.20 31.33 30.50 30.87 325,004 -0.19(-0.61%)
Sep 18, 2017 32.03 32.24 30.80 31.06 358,376 -0.98(-3.06%)
Sep 15, 2017 31.52 32.15 31.13 32.04 778,750 +0.46(+1.44%)
Sep 14, 2017 32.03 32.18 31.19 31.59 622,947 -0.43(-1.34%)
Sep 13, 2017 31.12 32.28 31.12 32.01 564,829 +0.93(+2.98%)
Sep 12, 2017 29.53 31.26 29.49 31.09 456,657 +1.49(+5.02%)
Sep 11, 2017 29.36 29.98 29.26 29.60 241,900 +0.43(+1.47%)
Sep 08, 2017 29.15 29.39 28.43 29.17 382,350 -0.08(-0.29%)
Sep 07, 2017 30.18 30.42 28.94 29.26 439,026 -0.89(-2.95%)
Sep 06, 2017 30.50 30.74 29.99 30.15 299,165 -0.35(-1.16%)
Sep 05, 2017 30.90 31.10 30.33 30.50 313,647 -0.41(-1.34%)
Sep 01, 2017 30.53 31.00 30.27 30.91 307,823 +0.46(+1.51%)
Aug 31, 2017 30.64 31.03 30.34 30.45 344,264 -0.13(-0.43%)
Aug 30, 2017 30.21 30.97 29.89 30.58 469,480 +0.35(+1.17%)
Aug 29, 2017 30.40 30.93 30.16 30.23 373,790 -0.33(-1.08%)
Aug 28, 2017 30.40 30.62 29.81 30.56 355,396 +0.25(+0.83%)
Aug 25, 2017 29.89 30.66 29.83 30.31 254,916 +0.53(+1.78%)
Aug 24, 2017 30.17 30.46 29.69 29.78 228,509 -0.34(-1.14%)
Aug 23, 2017 30.91 30.92 29.92 30.12 360,517 -0.90(-2.89%)
Aug 22, 2017 30.99 31.19 30.77 31.02 181,149 +0.10(+0.32%)
Aug 21, 2017 31.39 31.39 30.83 30.92 237,446 -0.48(-1.54%)
Aug 18, 2017 30.77 31.97 30.52 31.40 851,482 +0.72(+2.35%)
Aug 17, 2017 30.31 31.25 30.21 30.68 421,185 +0.30(+0.98%)
Aug 16, 2017 30.34 30.80 30.18 30.38 383,931 +0.09(+0.30%)
Aug 15, 2017 30.31 30.54 29.69 30.29 566,347 -0.02(-0.05%)
Aug 14, 2017 30.34 30.41 29.45 30.31 615,593 -0.12(-0.40%)
Aug 11, 2017 29.00 30.60 28.66 30.43 864,288 +0.70(+2.34%)
Aug 10, 2017 31.06 32.91 29.34 29.73 1,482,917 +1.16(+4.08%)
Aug 09, 2017 29.24 29.36 28.12 28.57 1,123,805 -0.64(-2.18%)
Aug 08, 2017 29.39 30.50 29.17 29.20 476,172 -0.61(-2.03%)
Aug 07, 2017 29.15 29.83 28.84 29.81 499,444 +0.69(+2.37%)
Aug 04, 2017 29.67 29.82 28.62 29.12 601,063 -0.68(-2.29%)
Aug 03, 2017 30.69 30.81 29.56 29.80 689,486 -0.95(-3.09%)
Aug 02, 2017 31.44 31.59 30.71 30.75 378,668 -0.70(-2.22%)
Aug 01, 2017 31.57 31.67 30.97 31.45 198,907 -0.07(-0.22%)
Jul 31, 2017 31.37 31.62 30.75 31.52 434,332 +0.14(+0.44%)
Jul 28, 2017 32.01 32.03 31.12 31.38 346,161 -0.79(-2.45%)
Jul 27, 2017 32.11 32.29 31.25 32.17 302,090 -0.03(-0.10%)
Jul 26, 2017 32.71 32.85 32.11 32.20 252,453 -0.57(-1.75%)
Jul 25, 2017 32.77 233,879 +0.38(+1.16%)
Jul 24, 2017 33.45 33.45 32.27 32.40 353,193 -1.10(-3.27%)
Jul 21, 2017 33.67 33.84 33.14 33.49 316,060 -0.02(-0.05%)
Jul 20, 2017 33.33 33.63 33.20 33.51 154,066 +0.17(+0.51%)
Jul 19, 2017 32.85 33.49 32.84 33.34 148,035 +0.54(+1.63%)
Jul 18, 2017 33.31 33.31 32.69 32.80 200,074 -0.51(-1.54%)
Jul 17, 2017 32.97 33.65 32.80 33.32 328,540 +0.35(+1.07%)
Jul 14, 2017 32.86 33.11 32.61 32.96 211,824 +0.05(+0.14%)
Jul 13, 2017 32.90 33.06 32.56 32.92 231,252 +0.16(+0.49%)
Jul 12, 2017 32.66 33.13 32.44 32.76 219,597 +0.13(+0.40%)
Jul 11, 2017 32.89 32.93 32.49 32.63 268,362 -0.18(-0.54%)
Jul 10, 2017 32.64 32.83 32.18 32.80 398,167 +0.15(+0.47%)
Jul 07, 2017 32.86 32.86 32.47 32.65 297,900 -0.13(-0.40%)
Jul 06, 2017 32.95 33.09 32.49 32.78 294,200 -0.38(-1.13%)
Jul 05, 2017 34.34 34.48 32.81 33.16 387,069 -1.19(-3.46%)
Jul 03, 2017 34.00 34.93 33.83 34.34 173,702 +0.60(+1.77%)
Jun 30, 2017 34.34 34.34 33.73 33.75 291,612 -0.57(-1.65%)
Jun 29, 2017 33.85 34.37 33.85 34.31 215,915 +0.48(+1.43%)
Jun 28, 2017 34.04 34.45 33.78 33.83 238,638 -0.01(-0.02%)
Jun 27, 2017 33.85 34.37 33.67 33.84 282,499 +0.10(+0.30%)
Jun 26, 2017 33.32 33.91 33.22 33.74 229,723 +0.44(+1.33%)
Jun 23, 2017 32.99 33.34 32.74 33.29 384,577 +0.31(+0.93%)
Jun 22, 2017 32.56 33.13 32.47 32.99 220,880 +0.46(+1.41%)
Jun 21, 2017 33.15 33.15 32.46 32.53 337,320 -0.56(-1.69%)
Jun 20, 2017 33.63 33.63 33.00 33.09 370,279 -0.67(-1.97%)
Jun 19, 2017 33.09 33.81 32.50 33.75 612,554 +0.72(+2.18%)
Jun 16, 2017 33.03 33.36 32.84 33.03 829,656 +0.00(+0.00%)
Jun 15, 2017 33.84 34.28 32.99 33.03 562,791 -1.03(-3.04%)
Jun 14, 2017 34.19 34.42 33.78 34.07 482,433 -0.11(-0.33%)
Jun 13, 2017 34.85 35.17 33.96 34.18 498,040 -0.75(-2.15%)
Jun 12, 2017 34.64 35.80 34.51 34.93 604,473 +0.37(+1.08%)
Jun 09, 2017 33.62 34.76 33.33 34.55 425,631 +1.00(+2.97%)
Jun 08, 2017 33.81 34.21 33.55 33.56 328,242 -0.25(-0.73%)
Jun 07, 2017 34.52 34.61 33.76 33.81 610,530 -0.70(-2.02%)
Jun 06, 2017 34.57 34.78 34.19 34.50 424,419 -0.14(-0.41%)
Jun 05, 2017 35.38 35.41 34.49 34.64 429,331 -0.71(-2.01%)
Jun 02, 2017 36.06 36.34 35.35 35.36 575,633 -0.45(-1.26%)
Jun 01, 2017 34.37 35.84 34.15 35.81 656,053 +1.51(+4.39%)
May 31, 2017 35.24 35.29 33.89 34.30 728,346 -0.79(-2.26%)
May 30, 2017 35.31 35.57 35.03 35.09 250,618 -0.33(-0.93%)
May 26, 2017 35.93 35.94 35.14 35.42 410,915 -0.58(-1.62%)
May 25, 2017 36.50 36.68 35.87 36.01 306,252 -0.40(-1.11%)
May 24, 2017 36.43 36.82 36.25 36.41 243,285 -0.03(-0.08%)
May 23, 2017 36.83 36.83 36.20 36.44 319,279 -0.34(-0.92%)
May 22, 2017 37.34 37.61 36.63 36.78 337,651 -0.48(-1.29%)
May 19, 2017 36.74 37.47 36.67 37.26 531,334 +0.49(+1.33%)
May 18, 2017 36.77 37.04 36.60 36.77 543,923 -0.11(-0.30%)
May 17, 2017 37.33 37.30 36.53 36.89 567,599 -0.44(-1.18%)
May 16, 2017 38.42 38.42 37.26 37.33 650,790 -1.00(-2.60%)
May 15, 2017 38.36 38.78 38.24 38.33 298,390 -0.02(-0.04%)
May 12, 2017 38.64 38.64 38.15 38.34 249,152 -0.46(-1.20%)
May 11, 2017 39.38 39.38 38.38 38.81 208,524 -0.67(-1.69%)
May 10, 2017 38.58 39.50 38.53 39.47 376,619 +1.02(+2.65%)
May 09, 2017 38.62 38.76 38.01 38.45 398,112 -0.28(-0.72%)
May 08, 2017 39.40 39.50 38.66 38.73 352,275 -0.67(-1.71%)
May 05, 2017 39.36 39.59 39.06 39.41 328,442 +0.01(+0.02%)
May 04, 2017 39.56 39.75 39.20 39.40 356,503 -0.36(-0.90%)
May 03, 2017 39.99 40.18 39.36 39.76 581,754 -0.57(-1.41%)
May 02, 2017 42.40 42.40 39.74 40.33 1,047,136 -2.07(-4.88%)
May 01, 2017 42.51 42.76 42.01 42.40 586,645 +0.01(+0.02%)
Apr 28, 2017 42.55 42.62 42.24 42.39 361,338 -0.07(-0.16%)
Apr 27, 2017 42.89 42.89 42.17 42.46 268,498 -0.21(-0.49%)
Apr 26, 2017 42.47 42.97 42.40 42.67 505,607 +0.20(+0.48%)
Apr 25, 2017 42.49 42.73 42.17 42.46 231,462 +0.04(+0.09%)
Apr 24, 2017 42.75 42.75 42.03 42.43 249,191 +0.15(+0.35%)
Apr 21, 2017 42.17 42.32 41.90 42.28 296,592 +0.12(+0.28%)
Apr 20, 2017 41.85 42.34 41.68 42.16 323,905 +0.52(+1.24%)
Apr 19, 2017 41.73 41.98 41.54 41.64 283,851 +0.15(+0.36%)
Apr 18, 2017 40.98 41.53 40.91 41.49 286,188 +0.45(+1.10%)
Apr 17, 2017 40.96 41.33 40.76 41.04 402,003 +0.11(+0.27%)
Apr 13, 2017 41.45 41.59 40.57 40.93 226,883 -0.67(-1.62%)
Apr 12, 2017 41.28 41.61 40.94 41.60 234,067 +0.21(+0.51%)
Apr 11, 2017 41.09 41.47 40.79 41.39 295,356 +0.34(+0.82%)
Apr 10, 2017 40.94 41.47 40.83 41.05 308,971 +0.11(+0.27%)
Apr 07, 2017 40.73 41.07 40.50 40.94 550,830 -0.11(-0.27%)
Apr 06, 2017 40.42 41.18 40.42 41.05 345,990 +0.75(+1.86%)
Apr 05, 2017 40.48 40.79 40.19 40.31 417,346 +0.02(+0.04%)
Apr 04, 2017 40.50 40.55 40.11 40.29 325,867 -0.06(-0.15%)
Apr 03, 2017 40.88 40.98 40.16 40.35 337,218 -0.45(-1.10%)
Mar 31, 2017 40.36 41.13 40.35 40.80 360,792 +0.31(+0.78%)
Mar 30, 2017 40.14 40.57 39.84 40.49 299,851 +0.46(+1.14%)
Mar 29, 2017 39.56 40.22 39.47 40.03 342,668 +0.28(+0.70%)
Mar 28, 2017 38.51 39.88 38.41 39.75 606,208 +1.30(+3.39%)
Mar 27, 2017 38.27 38.80 38.17 38.45 422,445 -0.06(-0.16%)
Mar 24, 2017 38.15 38.60 37.94 38.51 438,709 +0.44(+1.16%)
Mar 23, 2017 37.97 38.26 37.89 38.06 440,882 +0.13(+0.36%)
Mar 22, 2017 38.24 38.26 37.13 37.93 834,808 -0.40(-1.04%)
Mar 21, 2017 39.07 39.09 38.26 38.33 709,008 -0.74(-1.90%)
Mar 20, 2017 39.97 39.97 38.86 39.07 553,657 -0.78(-1.96%)
Mar 17, 2017 40.31 40.31 39.62 39.85 741,934 -0.28(-0.71%)
Mar 16, 2017 40.40 40.74 39.95 40.13 696,125 -0.24(-0.59%)
Mar 15, 2017 40.85 41.17 40.18 40.37 996,345 -0.50(-1.23%)
Mar 14, 2017 40.50 40.96 40.25 40.87 474,615 +0.32(+0.78%)
Mar 13, 2017 40.73 40.94 40.04 40.56 566,847 -0.23(-0.56%)
Mar 10, 2017 40.56 40.99 40.34 40.79 400,987 +0.41(+1.02%)
Mar 09, 2017 39.39 40.67 39.22 40.37 853,534 +1.02(+2.60%)
Mar 08, 2017 39.37 39.73 39.21 39.35 466,025 -0.08(-0.21%)
Mar 07, 2017 39.53 39.71 39.03 39.43 620,313 +0.16(+0.41%)
Mar 06, 2017 39.95 40.86 39.13 39.27 1,117,290 -0.13(-0.32%)
Mar 03, 2017 38.41 39.44 38.31 39.39 832,986 +0.99(+2.57%)
Mar 02, 2017 38.97 39.67 38.34 38.41 1,120,229 -0.55(-1.42%)
Mar 01, 2017 41.20 42.31 38.32 38.96 2,556,164 -5.10(-11.57%)
Feb 28, 2017 44.46 44.50 43.82 44.05 498,217 -0.30(-0.68%)
Feb 27, 2017 44.08 44.92 44.03 44.36 362,954 +0.27(+0.62%)
Feb 24, 2017 43.67 44.08 42.83 44.08 570,350 +0.28(+0.64%)
Feb 23, 2017 44.27 44.49 43.72 43.80 799,772 -0.18(-0.42%)
Feb 22, 2017 45.43 45.43 43.81 43.99 744,555 -1.45(-3.19%)
Feb 21, 2017 44.31 46.49 44.31 45.44 1,783,025 +1.15(+2.59%)
Feb 17, 2017 44.29 44.29 44.29 0 -4.72(-9.63%)
Feb 16, 2017 48.95 49.21 48.83 49.01 257,193 -0.01(-0.03%)
Feb 15, 2017 49.05 49.20 48.77 49.03 270,954 +0.00(+0.00%)
Feb 14, 2017 48.96 49.36 48.83 49.03 329,557 -0.12(-0.24%)
Feb 13, 2017 49.56 50.00 48.93 49.14 420,202 -0.06(-0.12%)
Feb 10, 2017 49.27 49.45 48.88 49.20 291,610 +0.16(+0.33%)
Feb 09, 2017 49.03 49.55 48.88 49.04 547,075 +0.13(+0.27%)
Feb 08, 2017 48.95 49.15 48.55 48.91 627,098 -0.07(-0.14%)
Feb 07, 2017 49.65 49.84 48.95 48.97 246,765 -0.67(-1.35%)
Feb 06, 2017 49.80 50.17 49.50 49.64 235,759 -0.15(-0.31%)
Feb 03, 2017 49.84 49.94 49.64 49.80 224,408 +0.18(+0.37%)
Feb 02, 2017 49.64 49.95 49.46 49.62 177,838 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.