Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.69 -0.84 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.167	3.198	3.164	3.198	71,955	+0.03(+1.02%)
Jan 30, 2002	3.158	3.183	3.158	3.166	19,243	+0.01(+0.30%)
Jan 29, 2002	3.156	3.156	3.156	3.156	10,876	-0.00(-0.11%)
Jan 28, 2002	3.151	3.167	3.151	3.160	23,427	-0.00(-0.08%)
Jan 25, 2002	3.162	3.162	3.162	3.162	3,346	-0.00(-0.15%)
Jan 24, 2002	3.137	3.167	3.137	3.167	76,975	+0.04(+1.42%)
Jan 23, 2002	3.159	3.159	3.123	3.123	5,020	-0.02(-0.76%)
Jan 22, 2002	3.227	3.227	3.147	3.147	89,525	-0.08(-2.48%)
Jan 21, 2002	3.227	3.227	3.215	3.227	12,550	+0.00(+0.00%)
Jan 18, 2002	3.227	3.227	3.215	3.227	12,550	+0.02(+0.56%)
Jan 17, 2002	3.179	3.209	3.173	3.209	69,444	+0.03(+1.05%)
Jan 16, 2002	3.173	3.178	3.173	3.176	6,693	-0.01(-0.19%)
Jan 15, 2002	3.167	3.185	3.167	3.182	5,020	+0.01(+0.45%)
Jan 14, 2002	3.149	3.167	3.143	3.167	102,912	+0.02(+0.49%)
Jan 11, 2002	3.149	3.156	3.139	3.152	66,934	+0.01(+0.46%)
Jan 10, 2002	3.107	3.137	3.107	3.137	39,324	+0.16(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices