Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Resources (NY: BEN )

20.77 -0.12 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 99.20 105.00 98.73 104.09 2,348,357 +3.02(+2.99%)
Jan 30, 2008 100.69 103.66 99.73 101.07 2,389,332 -0.09(-0.09%)
Jan 29, 2008 100.64 101.43 98.43 101.16 1,508,752 +1.68(+1.69%)
Jan 28, 2008 98.71 99.50 96.36 99.48 1,534,151 +1.09(+1.11%)
Jan 25, 2008 100.50 103.00 98.00 98.39 3,784,725 -0.51(-0.52%)
Jan 24, 2008 94.49 100.40 94.49 98.90 3,594,889 +4.89(+5.20%)
Jan 23, 2008 88.80 94.17 88.76 94.01 3,767,900 +3.73(+4.13%)
Jan 22, 2008 86.00 92.35 85.00 90.28 3,248,888 -0.26(-0.29%)
Jan 21, 2008 89.45 91.42 88.16 90.54 0 +0.00(+0.00%)
Jan 18, 2008 89.45 91.42 88.16 90.54 3,959,834 +2.14(+2.42%)
Jan 17, 2008 93.82 93.92 88.22 88.40 5,249,733 -5.91(-6.27%)
Jan 16, 2008 97.58 98.99 94.02 94.31 3,365,815 -3.76(-3.83%)
Jan 15, 2008 100.01 100.55 96.43 98.07 2,737,900 -3.43(-3.38%)
Jan 14, 2008 102.63 103.33 100.76 101.50 1,641,882 -0.50(-0.49%)
Jan 11, 2008 104.48 105.44 100.98 102.00 2,537,918 -3.96(-3.74%)
Jan 10, 2008 101.02 107.60 99.50 105.96 2,322,345 +3.99(+3.91%)
Jan 09, 2008 102.95 104.80 99.53 101.97 3,337,188 -1.26(-1.22%)
Jan 08, 2008 109.11 109.43 102.77 103.23 2,315,420 -5.23(-4.82%)
Jan 07, 2008 107.61 108.80 104.76 108.46 2,228,412 +1.71(+1.60%)
Jan 04, 2008 109.98 110.96 106.22 106.75 2,149,405 -4.57(-4.11%)
Jan 03, 2008 114.08 114.59 110.34 111.32 1,270,669 -2.37(-2.08%)
Jan 02, 2008 114.05 114.42 112.15 113.69 1,528,167 -0.74(-0.65%)
Jan 01, 2008 113.27 115.70 113.22 114.43 0 +0.00(+0.00%)
Dec 31, 2007 113.27 115.70 113.22 114.43 670,067 +0.29(+0.25%)
Dec 28, 2007 114.86 115.82 113.24 114.14 792,106 +0.28(+0.25%)
Dec 27, 2007 114.39 114.71 113.61 113.86 1,036,936 -1.20(-1.04%)
Dec 26, 2007 114.37 115.35 113.60 115.06 665,353 -0.27(-0.23%)
Dec 24, 2007 115.04 116.60 113.68 115.33 461,986 +0.21(+0.18%)
Dec 21, 2007 110.80 115.36 110.14 115.12 1,916,297 +5.83(+5.33%)
Dec 20, 2007 111.87 111.87 108.46 109.29 1,940,420 -1.56(-1.41%)
Dec 19, 2007 112.34 113.35 109.81 110.85 1,138,696 -0.43(-0.39%)
Dec 18, 2007 111.23 112.63 108.68 111.28 1,402,600 +0.83(+0.75%)
Dec 17, 2007 110.34 111.33 109.43 110.45 1,656,030 -0.59(-0.53%)
Dec 14, 2007 113.70 114.90 110.96 111.04 1,621,050 -4.05(-3.52%)
Dec 13, 2007 115.68 115.79 111.71 115.09 2,214,378 -0.94(-0.81%)
Dec 12, 2007 117.79 119.87 114.56 116.03 1,900,600 +1.07(+0.93%)
Dec 11, 2007 121.44 121.72 114.95 114.96 1,566,635 -6.54(-5.38%)
Dec 10, 2007 121.62 124.62 121.05 121.50 933,198 +0.46(+0.38%)
Dec 07, 2007 123.92 124.75 120.90 121.04 921,601 -2.90(-2.34%)
Dec 06, 2007 120.93 124.00 119.67 123.94 885,555 +2.97(+2.46%)
Dec 05, 2007 119.03 121.48 118.13 120.97 967,700 +3.77(+3.22%)
Dec 04, 2007 119.96 121.00 117.20 117.20 1,349,715 -3.36(-2.79%)
Dec 03, 2007 123.67 123.84 119.92 120.56 1,143,200 -2.62(-2.13%)
Nov 30, 2007 124.25 127.02 121.69 123.18 1,921,362 +0.65(+0.53%)
Nov 29, 2007 123.00 123.09 119.40 122.53 1,546,995 -0.95(-0.77%)
Nov 28, 2007 118.15 125.24 117.91 123.48 2,089,425 +6.14(+5.23%)
Nov 27, 2007 114.87 117.95 114.06 117.34 1,598,740 +2.83(+2.47%)
Nov 26, 2007 119.30 119.30 114.50 114.51 1,958,803 -4.55(-3.82%)
Nov 23, 2007 117.41 119.69 115.56 119.06 430,900 +3.96(+3.44%)
Nov 21, 2007 115.97 117.37 113.47 115.10 1,534,203 -2.07(-1.77%)
Nov 20, 2007 116.22 119.58 114.61 117.17 1,698,300 +1.71(+1.48%)
Nov 19, 2007 118.44 119.13 115.03 115.46 1,175,138 -3.49(-2.93%)
Nov 16, 2007 118.59 119.41 116.63 118.95 1,525,045 +1.25(+1.06%)
Nov 15, 2007 122.86 123.82 116.06 117.70 5,070,200 -5.73(-4.64%)
Nov 14, 2007 125.92 127.31 123.10 123.43 2,149,804 -0.38(-0.31%)
Nov 13, 2007 118.26 123.97 118.26 123.81 1,660,000 +6.04(+5.13%)
Nov 12, 2007 116.51 122.90 116.51 117.77 1,763,268 +0.54(+0.46%)
Nov 09, 2007 117.75 120.29 115.78 117.23 2,311,700 -1.78(-1.50%)
Nov 08, 2007 117.09 120.61 113.82 119.01 2,734,880 +2.49(+2.14%)
Nov 07, 2007 120.77 121.51 116.43 116.52 2,020,600 -5.45(-4.47%)
Nov 06, 2007 121.66 123.45 119.21 121.97 1,352,621 +0.21(+0.17%)
Nov 05, 2007 122.52 123.66 118.60 121.76 1,908,913 -2.47(-1.99%)
Nov 02, 2007 123.60 124.93 118.60 124.23 2,459,300 +1.02(+0.83%)
Nov 01, 2007 127.71 127.98 123.13 123.21 1,417,785 -6.47(-4.99%)
Oct 31, 2007 130.52 131.00 126.90 129.68 1,830,600 +0.41(+0.32%)
Oct 30, 2007 128.25 130.80 126.05 129.27 1,613,500 -0.23(-0.18%)
Oct 29, 2007 131.94 132.74 128.05 129.50 1,723,200 -2.48(-1.88%)
Oct 26, 2007 138.30 138.90 127.50 131.98 3,483,400 -6.66(-4.80%)
Oct 25, 2007 138.15 142.25 135.20 138.64 1,917,200 -3.57(-2.51%)
Oct 24, 2007 141.09 143.08 138.65 142.21 1,774,202 +0.52(+0.37%)
Oct 23, 2007 137.01 141.93 137.01 141.69 1,504,800 +7.07(+5.25%)
Oct 22, 2007 131.52 135.03 131.30 134.62 1,168,000 +1.78(+1.34%)
Oct 19, 2007 137.83 138.05 132.84 132.84 1,102,200 -5.56(-4.02%)
Oct 18, 2007 137.12 139.00 135.30 138.40 1,068,179 +1.28(+0.93%)
Oct 17, 2007 136.02 137.96 134.00 137.12 1,538,700 +2.19(+1.62%)
Oct 16, 2007 136.04 137.55 134.17 134.93 974,400 -2.07(-1.51%)
Oct 15, 2007 140.75 141.47 134.91 137.00 967,200 -3.32(-2.37%)
Oct 12, 2007 138.93 140.37 137.47 140.32 853,300 +2.05(+1.48%)
Oct 11, 2007 137.37 141.94 136.89 138.27 2,274,100 +2.44(+1.80%)
Oct 10, 2007 136.63 137.03 134.28 135.83 1,394,900 -1.35(-0.98%)
Oct 09, 2007 129.56 137.27 129.56 137.18 1,847,600 +8.07(+6.25%)
Oct 08, 2007 130.18 130.50 128.68 129.11 716,100 -1.02(-0.78%)
Oct 05, 2007 128.36 131.12 127.89 130.13 1,089,500 +2.74(+2.15%)
Oct 04, 2007 129.72 129.72 127.15 127.39 913,700 -1.30(-1.01%)
Oct 03, 2007 130.88 130.88 128.06 128.69 829,100 -2.60(-1.98%)
Oct 02, 2007 130.83 131.62 129.48 131.29 1,161,800 +0.86(+0.66%)
Oct 01, 2007 127.04 130.73 127.04 130.43 1,368,200 +2.93(+2.30%)
Sep 28, 2007 126.21 127.97 125.89 127.50 913,135 +0.96(+0.76%)
Sep 27, 2007 126.85 126.85 124.80 126.54 1,046,400 +0.87(+0.69%)
Sep 26, 2007 128.07 128.45 124.78 125.67 1,568,600 -1.12(-0.88%)
Sep 25, 2007 127.94 128.25 125.46 126.79 2,092,400 -3.14(-2.42%)
Sep 24, 2007 129.94 132.24 129.03 129.93 925,000 -0.36(-0.28%)
Sep 21, 2007 129.51 131.04 129.31 130.29 1,123,000 +0.98(+0.76%)
Sep 20, 2007 132.47 132.99 128.82 129.31 862,600 -3.79(-2.85%)
Sep 19, 2007 132.84 134.79 132.42 133.10 1,482,700 +1.56(+1.19%)
Sep 18, 2007 124.90 131.54 122.86 131.54 2,006,100 +7.72(+6.23%)
Sep 17, 2007 125.72 125.72 123.21 123.82 1,092,900 -2.30(-1.82%)
Sep 14, 2007 123.38 126.14 121.55 126.12 1,193,200 +2.74(+2.22%)
Sep 13, 2007 123.44 124.50 122.32 123.38 1,351,900 +0.27(+0.22%)
Sep 12, 2007 125.45 125.50 122.59 123.11 1,769,600 -2.94(-2.33%)
Sep 11, 2007 125.02 128.08 124.56 126.05 1,241,600 +1.03(+0.82%)
Sep 10, 2007 127.15 127.79 123.48 125.02 1,257,400 -1.12(-0.89%)
Sep 07, 2007 129.00 129.00 125.84 126.14 1,919,400 -4.99(-3.81%)
Sep 06, 2007 130.46 131.15 128.46 131.13 875,000 +0.67(+0.51%)
Sep 05, 2007 131.24 131.59 129.16 130.46 898,200 -2.42(-1.82%)
Sep 04, 2007 132.00 134.63 130.97 132.88 832,000 +1.11(+0.84%)
Aug 31, 2007 129.63 132.97 128.70 131.77 1,228,900 +3.52(+2.74%)
Aug 30, 2007 128.98 130.46 127.26 128.25 1,392,200 -1.88(-1.44%)
Aug 29, 2007 126.47 130.13 124.12 130.13 1,400,100 +4.71(+3.76%)
Aug 28, 2007 131.49 131.50 125.40 125.42 1,364,700 -6.40(-4.86%)
Aug 27, 2007 134.15 134.62 131.80 131.82 818,416 -2.53(-1.88%)
Aug 24, 2007 133.02 134.50 131.86 134.35 775,600 +1.66(+1.25%)
Aug 23, 2007 133.21 134.24 131.50 132.69 1,102,200 -0.02(-0.02%)
Aug 22, 2007 131.80 133.66 129.06 132.71 1,353,900 +2.39(+1.83%)
Aug 21, 2007 129.11 131.14 127.96 130.32 935,614 +0.99(+0.77%)
Aug 20, 2007 132.49 133.28 127.35 129.33 1,436,092 -2.17(-1.65%)
Aug 17, 2007 129.71 134.17 126.00 131.50 2,498,063 +7.86(+6.36%)
Aug 16, 2007 117.95 124.15 113.08 123.64 2,734,004 +4.69(+3.94%)
Aug 15, 2007 120.47 123.79 118.03 118.95 1,404,929 -2.12(-1.75%)
Aug 14, 2007 124.87 126.48 121.07 121.07 1,392,840 -2.95(-2.38%)
Aug 13, 2007 123.10 126.72 122.31 124.02 1,490,500 +1.99(+1.63%)
Aug 10, 2007 120.49 124.41 117.05 122.03 2,268,830 +0.19(+0.16%)
Aug 09, 2007 120.91 125.78 116.52 121.84 3,534,798 -3.63(-2.89%)
Aug 08, 2007 125.61 130.73 121.70 125.47 2,985,118 -0.25(-0.20%)
Aug 07, 2007 124.98 127.97 123.56 125.72 2,672,700 -0.40(-0.32%)
Aug 06, 2007 121.63 126.22 118.91 126.12 2,261,473 +4.35(+3.57%)
Aug 03, 2007 123.30 127.20 121.62 121.77 2,734,967 -5.43(-4.27%)
Aug 02, 2007 125.34 128.44 125.34 127.20 1,631,100 +1.58(+1.26%)
Aug 01, 2007 121.73 128.41 121.71 125.62 2,455,378 -1.75(-1.37%)
Jul 31, 2007 134.30 136.49 127.20 127.37 2,002,804 -5.18(-3.91%)
Jul 30, 2007 131.87 133.39 129.82 132.55 1,410,700 +2.40(+1.84%)
Jul 27, 2007 129.99 131.96 127.50 130.15 1,634,987 +0.50(+0.39%)
Jul 26, 2007 133.40 134.34 126.80 129.65 2,039,458 -6.35(-4.67%)
Jul 25, 2007 135.67 137.78 132.88 136.00 1,495,761 +1.68(+1.25%)
Jul 24, 2007 136.59 138.55 134.05 134.32 1,536,859 -4.63(-3.33%)
Jul 23, 2007 139.62 141.56 138.40 138.95 1,117,100 +1.01(+0.73%)
Jul 20, 2007 142.05 142.05 136.37 137.94 1,634,900 -4.26(-3.00%)
Jul 19, 2007 142.40 143.25 140.99 142.20 1,222,300 +0.17(+0.12%)
Jul 18, 2007 143.08 143.78 140.38 142.03 1,263,600 -1.92(-1.33%)
Jul 17, 2007 142.00 145.59 141.60 143.95 1,536,200 +3.23(+2.30%)
Jul 16, 2007 141.00 141.15 139.66 140.72 903,400 +0.49(+0.35%)
Jul 13, 2007 137.11 140.70 137.11 140.23 881,800 +1.40(+1.01%)
Jul 12, 2007 135.32 138.83 134.83 138.83 941,800 +4.00(+2.97%)
Jul 11, 2007 134.32 135.75 133.12 134.83 1,408,163 +2.21(+1.67%)
Jul 10, 2007 135.60 135.75 132.34 132.62 1,305,600 -3.91(-2.86%)
Jul 09, 2007 135.36 136.75 134.75 136.53 944,200 +1.11(+0.82%)
Jul 06, 2007 135.20 135.75 134.46 135.42 811,800 +0.42(+0.31%)
Jul 05, 2007 134.96 135.36 134.08 135.00 738,000 +0.04(+0.03%)
Jul 03, 2007 134.06 135.78 134.53 134.96 587,100 +0.90(+0.67%)
Jul 02, 2007 132.47 134.98 132.47 134.06 1,076,400 +1.59(+1.20%)
Jun 29, 2007 134.60 135.87 131.60 132.47 1,091,400 -1.95(-1.45%)
Jun 28, 2007 133.69 135.19 133.52 134.42 870,400 +0.92(+0.69%)
Jun 27, 2007 132.00 133.75 130.49 133.50 1,466,700 +1.00(+0.75%)
Jun 26, 2007 132.75 133.53 132.02 132.50 1,019,900 +1.23(+0.94%)
Jun 25, 2007 133.25 134.61 130.07 131.27 1,474,900 -1.33(-1.00%)
Jun 22, 2007 134.55 135.39 132.31 132.60 1,573,900 -2.23(-1.65%)
Jun 21, 2007 134.91 136.15 132.44 134.83 920,853 -0.08(-0.06%)
Jun 20, 2007 136.26 139.33 134.65 134.91 2,905,000 +0.46(+0.34%)
Jun 19, 2007 132.50 134.67 132.50 134.45 1,249,500 +1.08(+0.81%)
Jun 18, 2007 132.82 134.12 132.18 133.37 1,141,400 +1.09(+0.82%)
Jun 15, 2007 131.58 133.36 131.25 132.28 1,353,400 +2.04(+1.57%)
Jun 14, 2007 129.71 131.22 129.50 130.24 1,102,800 +0.46(+0.35%)
Jun 13, 2007 128.17 130.05 127.69 129.78 1,715,900 +1.85(+1.45%)
Jun 12, 2007 128.88 130.04 127.81 127.93 1,593,100 -0.98(-0.76%)
Jun 11, 2007 127.51 130.06 127.45 128.91 906,100 +0.64(+0.50%)
Jun 08, 2007 127.36 128.29 125.90 128.27 1,709,470 +0.66(+0.52%)
Jun 07, 2007 131.54 131.54 127.61 127.61 1,940,394 -3.93(-2.99%)
Jun 06, 2007 132.18 133.00 130.91 131.54 1,272,400 -2.12(-1.59%)
Jun 05, 2007 136.48 136.48 132.86 133.66 1,713,300 -3.55(-2.59%)
Jun 04, 2007 137.50 137.50 134.43 137.21 701,900 +1.08(+0.79%)
Jun 01, 2007 135.74 137.25 135.74 136.13 877,700 -0.87(-0.64%)
May 31, 2007 135.34 137.00 135.54 137.00 1,137,400 +1.66(+1.23%)
May 30, 2007 133.51 135.47 132.66 135.34 977,700 +0.81(+0.60%)
May 29, 2007 134.20 135.48 133.45 134.53 799,600 +0.58(+0.43%)
May 25, 2007 133.23 134.73 133.00 133.95 638,668 +0.49(+0.37%)
May 24, 2007 135.00 137.24 132.81 133.46 1,356,900 -1.63(-1.21%)
May 23, 2007 135.56 136.56 134.94 135.09 879,900 -0.22(-0.16%)
May 22, 2007 136.87 136.87 134.76 135.31 1,032,900 -1.31(-0.96%)
May 21, 2007 135.84 136.98 135.00 136.62 999,100 +0.63(+0.46%)
May 18, 2007 134.69 135.99 134.23 135.99 881,100 +1.49(+1.11%)
May 17, 2007 135.90 135.95 133.38 134.50 1,275,200 -2.38(-1.74%)
May 16, 2007 135.50 137.27 135.50 136.88 711,300 +2.03(+1.51%)
May 15, 2007 135.81 137.86 134.56 134.85 944,005 -0.50(-0.37%)
May 14, 2007 136.02 136.85 134.81 135.35 704,600 -0.67(-0.49%)
May 11, 2007 134.31 136.48 134.31 136.02 431,001 +2.01(+1.50%)
May 10, 2007 135.00 136.26 133.92 134.01 901,600 -2.27(-1.67%)
May 09, 2007 134.81 136.82 134.66 136.28 1,118,800 +1.67(+1.24%)
May 08, 2007 134.62 135.00 133.66 134.61 942,400 -0.62(-0.46%)
May 07, 2007 135.65 136.00 134.67 135.23 655,300 +0.03(+0.02%)
May 04, 2007 135.18 135.58 134.41 135.20 783,600 +0.58(+0.43%)
May 03, 2007 133.75 134.72 132.59 134.62 1,084,275 +1.64(+1.23%)
May 02, 2007 132.20 133.45 131.91 132.98 667,500 +1.37(+1.04%)
May 01, 2007 131.70 132.06 130.39 131.61 1,107,458 +0.30(+0.23%)
Apr 30, 2007 131.41 132.49 130.51 131.31 1,118,400 -0.03(-0.02%)
Apr 27, 2007 130.51 131.61 129.84 131.34 771,200 +0.68(+0.52%)
Apr 26, 2007 132.40 132.40 129.10 130.66 975,700 -0.35(-0.27%)
Apr 25, 2007 129.88 131.75 128.38 131.01 720,678 +1.56(+1.21%)
Apr 24, 2007 130.17 130.76 127.80 129.45 892,400 -0.73(-0.56%)
Apr 23, 2007 131.25 131.90 129.83 130.18 929,300 -0.11(-0.08%)
Apr 20, 2007 129.15 130.96 129.15 130.29 1,290,200 +1.32(+1.02%)
Apr 19, 2007 130.16 130.77 127.58 128.97 2,273,800 -4.02(-3.02%)
Apr 18, 2007 130.94 133.72 130.80 132.99 1,234,445 +2.05(+1.57%)
Apr 17, 2007 129.47 131.88 128.93 130.94 1,171,100 +1.47(+1.14%)
Apr 16, 2007 127.03 129.84 127.03 129.47 1,104,200 +2.93(+2.32%)
Apr 13, 2007 126.58 127.56 126.10 126.54 1,090,600 -0.04(-0.03%)
Apr 12, 2007 125.99 126.58 124.69 126.58 1,372,900 +0.71(+0.56%)
Apr 11, 2007 126.23 127.37 125.54 125.87 1,919,660 -0.48(-0.38%)
Apr 10, 2007 124.60 126.55 124.60 126.35 1,272,500 +0.63(+0.50%)
Apr 09, 2007 125.81 126.12 124.50 125.72 1,097,000 -0.07(-0.06%)
Apr 05, 2007 124.91 126.04 124.70 125.79 1,197,560 +0.27(+0.22%)
Apr 04, 2007 124.70 125.70 123.71 125.52 1,272,900 +1.20(+0.97%)
Apr 03, 2007 121.72 124.49 120.90 124.32 1,603,000 +3.60(+2.98%)
Apr 02, 2007 120.53 120.97 118.80 120.72 1,053,600 -0.11(-0.09%)
Mar 30, 2007 120.31 121.78 118.93 120.83 1,188,348 +0.36(+0.30%)
Mar 29, 2007 121.21 121.41 119.22 120.47 740,350 +1.22(+1.02%)
Mar 28, 2007 120.15 120.51 118.70 119.25 1,412,208 -2.17(-1.79%)
Mar 27, 2007 122.20 122.91 121.29 121.42 1,175,600 -1.47(-1.20%)
Mar 26, 2007 122.97 123.38 121.40 122.89 1,269,000 +0.01(+0.01%)
Mar 23, 2007 121.88 123.41 121.62 122.88 937,800 +1.38(+1.14%)
Mar 22, 2007 122.49 122.49 120.38 121.50 1,081,546 +0.19(+0.16%)
Mar 21, 2007 117.67 121.66 116.90 121.31 1,249,474 +3.97(+3.38%)
Mar 20, 2007 116.76 117.79 116.50 117.34 710,800 +0.39(+0.33%)
Mar 19, 2007 116.00 117.04 115.65 116.95 1,308,500 +2.39(+2.09%)
Mar 16, 2007 116.50 125.00 113.80 114.56 2,385,100 -2.87(-2.44%)
Mar 15, 2007 117.28 117.90 116.22 117.43 1,281,747 +0.12(+0.10%)
Mar 14, 2007 115.75 117.53 113.99 117.31 1,228,100 +1.17(+1.01%)
Mar 13, 2007 120.68 119.81 116.01 116.14 1,392,000 -4.54(-3.76%)
Mar 12, 2007 118.63 121.11 118.59 120.68 1,492,500 +0.96(+0.80%)
Mar 09, 2007 119.50 120.37 118.96 119.72 1,668,000 +2.18(+1.85%)
Mar 08, 2007 116.20 118.24 115.91 117.54 1,101,400 +2.83(+2.47%)
Mar 07, 2007 115.45 116.18 114.55 114.71 806,100 -0.64(-0.55%)
Mar 06, 2007 114.00 115.49 112.44 115.35 1,191,300 +3.63(+3.25%)
Mar 05, 2007 113.00 114.25 111.47 111.72 1,684,400 -2.74(-2.39%)
Mar 02, 2007 115.33 116.28 114.34 114.46 1,397,100 -0.90(-0.78%)
Mar 01, 2007 114.96 116.63 112.32 115.36 1,483,726 -1.93(-1.65%)
Feb 28, 2007 116.00 117.99 115.58 117.29 1,115,000 +1.31(+1.13%)
Feb 27, 2007 120.17 120.17 115.16 115.98 1,753,500 -6.44(-5.26%)
Feb 26, 2007 124.22 124.54 121.88 122.42 697,489 -1.33(-1.07%)
Feb 23, 2007 124.90 125.26 122.90 123.75 764,400 -1.80(-1.43%)
Feb 22, 2007 125.97 126.36 124.24 125.55 907,000 -0.24(-0.19%)
Feb 21, 2007 125.80 126.71 125.39 125.79 1,131,700 -0.06(-0.05%)
Feb 20, 2007 126.18 126.27 125.01 125.85 735,800 -0.17(-0.13%)
Feb 16, 2007 125.70 126.61 124.87 126.02 648,800 -0.08(-0.06%)
Feb 15, 2007 125.38 126.26 124.99 126.10 640,000 +0.51(+0.41%)
Feb 14, 2007 123.16 126.00 122.95 125.59 751,777 +2.68(+2.18%)
Feb 13, 2007 122.34 122.97 121.75 122.91 600,138 +0.25(+0.20%)
Feb 12, 2007 122.15 122.76 121.22 122.66 839,306 +0.76(+0.62%)
Feb 09, 2007 124.32 124.78 120.84 121.90 911,200 -2.08(-1.68%)
Feb 08, 2007 123.45 125.30 122.53 123.98 1,092,300 +0.57(+0.46%)
Feb 07, 2007 122.50 123.67 122.32 123.41 725,000 +1.21(+0.99%)
Feb 06, 2007 121.55 122.62 121.17 122.20 1,186,800 +0.97(+0.80%)
Feb 05, 2007 121.30 121.59 120.46 121.23 640,100 +0.47(+0.39%)
Feb 02, 2007 120.99 121.52 120.31 120.76 1,339,300 -0.64(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.