Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

86.17 +5.19 (+6.40%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.456 2.483 2.424 2.444 13,452,694 -0.02(-0.87%)
Jan 30, 2003 2.506 2.514 2.419 2.465 16,996,090 -0.04(-1.62%)
Jan 29, 2003 2.448 2.507 2.422 2.506 15,756,630 +0.06(+2.38%)
Jan 28, 2003 2.399 2.455 2.397 2.447 11,897,901 +0.06(+2.41%)
Jan 27, 2003 2.365 2.398 2.333 2.390 11,018,431 +0.01(+0.37%)
Jan 24, 2003 2.435 2.448 2.370 2.381 8,904,971 -0.07(-2.78%)
Jan 23, 2003 2.403 2.457 2.400 2.449 8,885,832 +0.07(+2.81%)
Jan 22, 2003 2.405 2.435 2.377 2.382 9,793,554 -0.02(-0.96%)
Jan 21, 2003 2.472 2.501 2.405 2.405 11,598,061 -0.07(-2.69%)
Jan 17, 2003 2.480 2.493 2.450 2.472 12,320,775 -0.03(-1.03%)
Jan 16, 2003 2.529 2.531 2.480 2.497 9,383,438 -0.02(-0.94%)
Jan 15, 2003 2.562 2.562 2.511 2.521 7,445,871 -0.04(-1.56%)
Jan 14, 2003 2.562 2.581 2.544 2.561 11,105,011 -0.02(-0.89%)
Jan 13, 2003 2.614 2.644 2.571 2.584 10,274,756 -0.02(-0.90%)
Jan 10, 2003 2.565 2.657 2.554 2.608 19,069,450 +0.02(+0.70%)
Jan 09, 2003 2.535 2.616 2.535 2.590 13,141,006 +0.06(+2.56%)
Jan 08, 2003 2.506 2.547 2.491 2.525 8,812,922 +0.02(+0.79%)
Jan 07, 2003 2.496 2.529 2.491 2.505 7,670,979 -0.01(-0.26%)
Jan 06, 2003 2.469 2.524 2.469 2.512 9,719,733 +0.03(+1.40%)
Jan 03, 2003 2.529 2.529 2.468 2.477 10,334,906 -0.05(-2.06%)
Jan 02, 2003 2.445 2.529 2.440 2.529 10,405,081 +0.09(+3.67%)
Dec 31, 2002 2.439 2.452 2.419 2.440 8,487,564 -0.00(-0.11%)
Dec 30, 2002 2.392 2.446 2.387 2.442 7,779,432 +0.05(+2.27%)
Dec 27, 2002 2.421 2.428 2.387 2.388 5,785,360 -0.03(-1.38%)
Dec 26, 2002 2.421 2.473 2.414 2.422 6,271,119 +0.00(+0.20%)
Dec 24, 2002 2.440 2.447 2.413 2.417 4,130,317 -0.01(-0.56%)
Dec 23, 2002 2.456 2.469 2.418 2.430 14,409,629 -0.04(-1.77%)
Dec 20, 2002 2.278 2.474 2.278 2.474 42,497,972 +0.20(+8.60%)
Dec 19, 2002 2.310 2.357 2.263 2.278 16,828,398 -0.02(-0.95%)
Dec 18, 2002 2.354 2.367 2.260 2.300 18,923,632 -0.04(-1.80%)
Dec 17, 2002 2.427 2.427 2.321 2.343 21,063,522 -0.08(-3.46%)
Dec 16, 2002 2.342 2.436 2.342 2.427 11,316,449 +0.09(+4.00%)
Dec 13, 2002 2.404 2.404 2.328 2.333 11,697,400 -0.07(-2.90%)
Dec 12, 2002 2.360 2.413 2.326 2.403 16,786,476 +0.04(+1.48%)
Dec 11, 2002 2.370 2.393 2.356 2.368 9,984,941 -0.01(-0.30%)
Dec 10, 2002 2.390 2.390 2.336 2.375 18,507,138 -0.01(-0.62%)
Dec 09, 2002 2.476 2.513 2.390 2.390 12,336,269 -0.09(-3.46%)
Dec 06, 2002 2.474 2.488 2.416 2.475 15,519,675 -0.01(-0.51%)
Dec 05, 2002 2.530 2.531 2.428 2.488 15,365,654 -0.04(-1.63%)
Dec 04, 2002 2.540 2.552 2.494 2.529 13,868,277 -0.02(-0.86%)
Dec 03, 2002 2.557 2.557 2.503 2.551 11,402,117 -0.00(-0.11%)
Dec 02, 2002 2.524 2.586 2.518 2.554 21,236,682 +0.10(+3.95%)
Nov 29, 2002 2.487 2.503 2.453 2.457 4,786,501 -0.02(-0.69%)
Nov 27, 2002 2.421 2.511 2.417 2.474 14,177,231 +0.06(+2.62%)
Nov 26, 2002 2.450 2.475 2.409 2.411 8,987,905 -0.03(-1.41%)
Nov 25, 2002 2.414 2.460 2.397 2.445 13,139,183 +0.04(+1.87%)
Nov 22, 2002 2.469 2.471 2.389 2.400 20,339,896 -0.07(-2.93%)
Nov 21, 2002 2.546 2.591 2.386 2.473 31,730,166 -0.04(-1.42%)
Nov 20, 2002 2.472 2.564 2.469 2.508 16,184,062 +0.06(+2.63%)
Nov 19, 2002 2.494 2.496 2.436 2.444 12,246,955 -0.04(-1.63%)
Nov 18, 2002 2.532 2.532 2.447 2.485 13,994,957 -0.01(-0.59%)
Nov 15, 2002 2.470 2.529 2.469 2.500 13,559,324 +0.02(+0.73%)
Nov 14, 2002 2.428 2.523 2.417 2.481 17,535,620 +0.09(+3.69%)
Nov 13, 2002 2.387 2.416 2.357 2.393 10,305,742 -0.01(-0.52%)
Nov 12, 2002 2.356 2.438 2.356 2.406 9,439,032 +0.06(+2.36%)
Nov 11, 2002 2.414 2.414 2.350 2.350 7,686,472 -0.06(-2.66%)
Nov 08, 2002 2.444 2.486 2.384 2.414 10,994,736 -0.03(-1.19%)
Nov 07, 2002 2.450 2.491 2.422 2.444 9,975,827 -0.04(-1.50%)
Nov 06, 2002 2.537 2.537 2.428 2.481 28,716,274 -0.05(-1.95%)
Nov 05, 2002 2.598 2.613 2.523 2.530 16,729,059 -0.07(-2.60%)
Nov 04, 2002 2.633 2.644 2.588 2.598 7,977,198 -0.01(-0.21%)
Nov 01, 2002 2.587 2.609 2.528 2.603 11,397,560 +0.01(+0.55%)
Oct 31, 2002 2.584 2.622 2.573 2.589 9,898,361 +0.00(+0.19%)
Oct 30, 2002 2.562 2.605 2.513 2.584 16,982,420 +0.05(+1.79%)
Oct 29, 2002 2.557 2.570 2.476 2.538 11,370,219 -0.02(-0.94%)
Oct 28, 2002 2.633 2.646 2.542 2.563 13,150,120 -0.02(-0.60%)
Oct 25, 2002 2.515 2.579 2.499 2.578 13,785,343 +0.08(+3.05%)
Oct 24, 2002 2.487 2.542 2.484 2.502 12,929,569 +0.02(+0.80%)
Oct 23, 2002 2.486 2.540 2.451 2.482 11,638,161 -0.00(-0.13%)
Oct 22, 2002 2.488 2.509 2.461 2.485 15,385,704 -0.01(-0.53%)
Oct 21, 2002 2.378 2.513 2.362 2.498 13,780,786 +0.11(+4.81%)
Oct 18, 2002 2.441 2.441 2.333 2.384 18,263,802 -0.06(-2.36%)
Oct 17, 2002 2.439 2.487 2.411 2.441 15,345,604 +0.08(+3.30%)
Oct 16, 2002 2.441 2.441 2.351 2.363 15,148,748 -0.10(-4.16%)
Oct 15, 2002 2.381 2.469 2.370 2.466 13,680,536 +0.13(+5.57%)
Oct 14, 2002 2.271 2.353 2.255 2.336 11,187,946 +0.04(+1.72%)
Oct 11, 2002 2.199 2.326 2.199 2.297 15,326,465 +0.11(+5.10%)
Oct 10, 2002 2.158 2.186 2.114 2.185 19,336,482 +0.03(+1.30%)
Oct 09, 2002 2.164 2.208 2.152 2.157 13,596,690 -0.04(-1.72%)
Oct 08, 2002 2.216 2.257 2.150 2.195 26,052,348 +0.00(+0.12%)
Oct 07, 2002 2.288 2.300 2.188 2.192 19,719,256 -0.11(-4.72%)
Oct 04, 2002 2.315 2.333 2.256 2.301 16,314,387 -0.01(-0.24%)
Oct 03, 2002 2.363 2.377 2.299 2.306 14,606,485 -0.06(-2.46%)
Oct 02, 2002 2.379 2.437 2.337 2.365 12,914,076 -0.02(-0.87%)
Oct 01, 2002 2.370 2.391 2.281 2.385 12,733,625 +0.02(+0.69%)
Sep 30, 2002 2.362 2.380 2.297 2.369 11,996,329 -0.04(-1.55%)
Sep 27, 2002 2.495 2.496 2.400 2.406 9,479,132 -0.10(-3.84%)
Sep 26, 2002 2.456 2.508 2.436 2.502 11,420,344 +0.07(+2.79%)
Sep 25, 2002 2.381 2.463 2.351 2.434 13,801,747 +0.12(+5.12%)
Sep 24, 2002 2.321 2.365 2.285 2.316 12,942,328 -0.00(-0.21%)
Sep 23, 2002 2.420 2.420 2.298 2.321 14,118,903 -0.10(-4.08%)
Sep 20, 2002 2.406 2.439 2.381 2.419 21,979,446 +0.00(+0.20%)
Sep 19, 2002 2.354 2.432 2.337 2.414 20,965,094 +0.05(+2.23%)
Sep 18, 2002 2.255 2.400 2.253 2.362 33,576,596 +0.07(+3.24%)
Sep 17, 2002 2.376 2.396 2.274 2.288 1,184,777 -0.03(-1.21%)
Sep 16, 2002 2.277 2.336 2.271 2.316 15,247,176 +0.03(+1.15%)
Sep 13, 2002 2.222 2.323 2.214 2.289 22,816,994 -0.00(-0.12%)
Sep 12, 2002 2.353 2.370 2.282 2.292 11,565,252 -0.07(-2.84%)
Sep 11, 2002 2.318 2.365 2.318 2.359 11,533,354 +0.05(+2.07%)
Sep 10, 2002 2.252 2.315 2.236 2.311 15,976,270 +0.06(+2.88%)
Sep 09, 2002 2.266 2.296 2.236 2.247 16,379,094 -0.05(-2.22%)
Sep 06, 2002 2.304 2.336 2.292 2.298 11,744,791 +0.00(+0.02%)
Sep 05, 2002 2.291 2.343 2.285 2.297 12,679,854 -0.02(-0.71%)
Sep 04, 2002 2.321 2.329 2.277 2.314 12,372,723 -0.00(-0.02%)
Sep 03, 2002 2.348 2.360 2.313 2.314 16,338,994 -0.05(-2.32%)
Aug 30, 2002 2.362 2.407 2.359 2.369 12,341,737 +0.01(+0.47%)
Aug 29, 2002 2.371 2.373 2.334 2.358 25,165,588 -0.09(-3.48%)
Aug 28, 2002 2.483 2.495 2.436 2.443 11,696,489 -0.04(-1.72%)
Aug 27, 2002 2.551 2.553 2.474 2.486 25,150,094 -0.03(-1.29%)
Aug 26, 2002 2.510 2.536 2.496 2.518 17,622,200 +0.01(+0.22%)
Aug 23, 2002 2.520 2.545 2.507 2.513 11,678,261 -0.02(-0.76%)
Aug 22, 2002 2.504 2.541 2.479 2.532 18,796,952 +0.04(+1.45%)
Aug 21, 2002 2.469 2.541 2.460 2.496 19,419,416 +0.04(+1.54%)
Aug 20, 2002 2.391 2.458 2.376 2.458 24,045,516 +0.04(+1.70%)
Aug 16, 2002 2.466 2.477 2.397 2.417 28,076,494 -0.07(-2.76%)
Aug 15, 2002 2.427 2.488 2.222 2.485 63,669,036 +0.06(+2.37%)
Aug 14, 2002 2.365 2.429 2.343 2.428 11,574,366 +0.07(+2.91%)
Aug 13, 2002 2.348 2.448 2.345 2.359 18,630,172 +0.01(+0.54%)
Aug 12, 2002 2.381 2.381 2.343 2.346 18,808,800 -0.10(-4.02%)
Aug 07, 2002 2.474 2.489 2.373 2.445 14,560,916 -0.00(-0.09%)
Aug 06, 2002 2.430 2.487 2.424 2.447 17,891,964 +0.04(+1.57%)
Aug 05, 2002 2.481 2.513 2.400 2.409 15,074,928 -0.09(-3.45%)
Aug 02, 2002 2.554 2.559 2.466 2.495 13,952,123 -0.08(-3.23%)
Aug 01, 2002 2.661 2.661 2.541 2.579 34,217,288 -0.13(-4.65%)
Jul 31, 2002 2.746 2.746 2.617 2.704 19,841,378 -0.06(-2.01%)
Jul 30, 2002 2.776 2.818 2.738 2.760 14,939,134 -0.03(-1.08%)
Jul 29, 2002 2.696 2.805 2.696 2.790 14,952,804 +0.12(+4.39%)
Jul 26, 2002 2.679 2.740 2.653 2.672 11,344,701 +0.01(+0.25%)
Jul 25, 2002 2.658 2.715 2.603 2.666 15,005,664 +0.01(+0.39%)
Jul 24, 2002 2.477 2.675 2.474 2.655 23,342,852 +0.11(+4.42%)
Jul 23, 2002 2.608 2.628 2.496 2.543 22,763,222 -0.07(-2.50%)
Jul 22, 2002 2.642 2.729 2.586 2.608 18,960,086 -0.08(-2.94%)
Jul 19, 2002 2.749 2.778 2.682 2.687 15,148,748 -0.25(-8.45%)
Jul 17, 2002 3.050 3.099 2.924 2.935 29,935,684 +0.02(+0.60%)
Jul 12, 2002 2.949 2.996 2.905 2.918 15,174,267 +0.03(+1.01%)
Jul 11, 2002 3.037 3.037 2.871 2.889 20,960,538 -0.17(-5.42%)
Jul 10, 2002 3.074 3.119 3.033 3.054 15,643,621 -0.02(-0.59%)
Jul 09, 2002 3.114 3.114 3.072 3.072 15,506,004 -0.04(-1.34%)
Jul 08, 2002 3.088 3.114 3.088 3.114 12,951,442 +0.03(+0.85%)
Jul 05, 2002 3.034 3.113 3.023 3.088 6,565,490 +0.07(+2.23%)
Jul 04, 2002 3.004 3.050 3.003 3.020 21,469,992 +0.00(+0.00%)
Jul 03, 2002 3.004 3.050 3.003 3.020 21,469,992 +0.02(+0.64%)
Jul 02, 2002 2.995 3.050 2.980 3.001 20,273,368 +0.01(+0.18%)
Jul 01, 2002 2.982 3.043 2.957 2.995 15,632,684 +0.05(+1.77%)
Jun 28, 2002 2.990 3.089 2.943 2.943 42,006,744 +0.12(+4.34%)
Jun 27, 2002 2.757 2.831 2.737 2.821 13,067,185 +0.13(+4.77%)
Jun 26, 2002 2.721 2.736 2.645 2.693 12,732,713 -0.03(-1.05%)
Jun 25, 2002 2.806 2.834 2.716 2.721 14,518,082 -0.06(-2.27%)
Jun 21, 2002 2.825 2.834 2.758 2.784 23,005,646 -0.07(-2.40%)
Jun 20, 2002 2.886 2.913 2.853 2.853 16,960,546 -0.05(-1.89%)
Jun 19, 2002 2.908 2.963 2.892 2.908 13,921,136 +0.00(+0.00%)
Jun 18, 2002 2.859 2.930 2.842 2.908 12,962,378 +0.04(+1.22%)
Jun 17, 2002 2.743 2.883 2.734 2.873 12,685,322 +0.14(+5.25%)
Jun 14, 2002 2.743 2.743 2.713 2.729 24,535,832 -0.03(-1.19%)
Jun 12, 2002 2.761 2.770 2.734 2.762 14,503,500 -0.00(-0.10%)
Jun 11, 2002 2.758 2.795 2.751 2.765 10,895,397 +0.01(+0.24%)
Jun 10, 2002 2.755 2.773 2.743 2.758 6,542,706 +0.01(+0.28%)
Jun 07, 2002 2.746 2.768 2.737 2.751 10,547,255 -0.01(-0.42%)
Jun 06, 2002 2.787 2.817 2.738 2.762 7,818,620 -0.02(-0.89%)
Jun 05, 2002 2.757 2.794 2.731 2.787 26,451,526 -0.16(-5.49%)
May 31, 2002 2.930 2.981 2.927 2.949 7,652,752 +0.00(+0.09%)
May 28, 2002 2.952 2.975 2.941 2.946 7,812,241 -0.02(-0.56%)
May 27, 2002 3.004 3.004 2.957 2.963 4,914,093 +0.00(+0.00%)
May 24, 2002 3.004 3.004 2.957 2.963 4,914,093 -0.04(-1.37%)
May 23, 2002 2.908 3.050 2.908 3.004 20,092,916 +0.11(+3.79%)
May 22, 2002 2.936 2.938 2.853 2.894 14,218,242 -0.06(-1.88%)
May 21, 2002 2.998 2.999 2.925 2.949 8,454,755 -0.04(-1.18%)
May 20, 2002 3.056 3.077 2.977 2.985 10,956,458 -0.08(-2.58%)
May 17, 2002 3.070 3.095 3.020 3.064 9,092,712 -0.00(-0.02%)
May 16, 2002 3.002 3.076 2.995 3.064 14,002,248 +0.08(+2.55%)
May 15, 2002 3.017 3.023 2.988 2.988 8,117,549 -0.04(-1.27%)
May 14, 2002 2.989 3.039 2.972 3.026 18,620,146 +0.08(+2.72%)
May 13, 2002 2.920 2.963 2.919 2.946 14,831,592 +0.04(+1.51%)
May 10, 2002 3.001 3.002 2.890 2.902 23,250,804 -0.11(-3.64%)
May 09, 2002 3.078 3.078 3.003 3.012 11,968,988 -0.06(-2.05%)
May 08, 2002 3.086 3.094 3.038 3.075 12,705,372 +0.05(+1.65%)
May 07, 2002 2.995 3.048 2.982 3.025 10,109,798 +0.06(+2.11%)
May 06, 2002 3.022 3.045 2.954 2.963 7,226,232 -0.07(-2.42%)
May 03, 2002 3.050 3.054 3.017 3.036 10,284,781 +0.01(+0.20%)
May 02, 2002 2.976 3.052 2.976 3.030 10,586,443 +0.03(+1.01%)
May 01, 2002 2.902 3.009 2.875 3.000 13,884,682 +0.07(+2.53%)
Apr 30, 2002 2.963 2.968 2.897 2.926 12,019,113 -0.03(-1.06%)
Apr 29, 2002 2.990 2.991 2.956 2.957 10,825,222 -0.05(-1.55%)
Apr 26, 2002 3.049 3.070 3.004 3.004 9,527,434 -0.04(-1.33%)
Apr 25, 2002 3.059 3.063 3.009 3.044 14,703,090 -0.03(-0.91%)
Apr 24, 2002 3.133 3.147 3.064 3.072 12,476,619 -0.08(-2.47%)
Apr 23, 2002 3.113 3.184 3.102 3.150 11,670,059 +0.02(+0.74%)
Apr 22, 2002 3.117 3.138 3.084 3.127 13,243,991 +0.01(+0.32%)
Apr 19, 2002 3.053 3.133 3.023 3.117 24,621,500 +0.08(+2.56%)
Apr 18, 2002 3.111 3.127 3.037 3.039 27,934,322 -0.11(-3.48%)
Apr 17, 2002 3.209 3.217 3.127 3.149 12,121,186 -0.07(-2.28%)
Apr 16, 2002 3.128 3.251 3.128 3.223 12,849,368 +0.09(+2.98%)
Apr 15, 2002 3.182 3.193 3.126 3.129 9,284,099 -0.04(-1.42%)
Apr 12, 2002 3.168 3.198 3.163 3.174 9,615,837 +0.02(+0.54%)
Apr 11, 2002 3.209 3.212 3.151 3.157 14,652,053 -0.05(-1.64%)
Apr 10, 2002 3.209 3.237 3.196 3.210 11,124,150 -0.01(-0.27%)
Apr 09, 2002 3.204 3.242 3.184 3.219 273,410 +0.01(+0.20%)
Apr 08, 2002 3.190 3.236 3.182 3.212 52,585,896 -0.02(-0.54%)
Apr 05, 2002 3.197 3.259 3.197 3.230 9,697,860 +0.05(+1.45%)
Apr 04, 2002 3.182 3.208 3.171 3.184 17,895,610 -0.01(-0.29%)
Apr 03, 2002 3.136 3.236 3.078 3.193 28,574,100 +0.03(+0.94%)
Apr 02, 2002 3.209 3.209 3.155 3.163 20,236,000 -0.06(-1.84%)
Apr 01, 2002 3.270 3.270 3.188 3.223 12,236,018 -0.07(-2.12%)
Mar 29, 2002 3.322 3.355 3.284 3.292 8,094,765 +0.00(+0.00%)
Mar 28, 2002 3.322 3.355 3.284 3.292 8,094,765 -0.05(-1.62%)
Mar 27, 2002 3.315 3.347 3.305 3.347 10,598,291 +0.03(+0.83%)
Mar 26, 2002 3.296 3.338 3.296 3.319 16,051,913 +0.02(+0.72%)
Mar 25, 2002 3.264 3.310 3.253 3.296 15,442,209 +0.03(+0.96%)
Mar 22, 2002 3.264 3.305 3.221 3.264 51,210,644 -0.20(-5.85%)
Mar 21, 2002 3.487 3.511 3.404 3.467 12,274,296 -0.04(-1.23%)
Mar 20, 2002 3.456 3.527 3.448 3.511 10,735,908 +0.03(+0.93%)
Mar 19, 2002 3.484 3.498 3.463 3.478 11,055,798 -0.01(-0.16%)
Mar 18, 2002 3.443 3.504 3.443 3.484 13,540,185 +0.04(+1.20%)
Mar 15, 2002 3.443 3.470 3.422 3.443 16,518,533 -0.00(-0.02%)
Mar 14, 2002 3.347 3.452 3.331 3.443 32,362,656 +0.11(+3.39%)
Mar 13, 2002 3.223 3.333 3.212 3.330 18,035,048 +0.12(+3.78%)
Mar 12, 2002 3.195 3.220 3.172 3.209 8,277,950 +0.00(+0.00%)
Mar 11, 2002 3.149 3.226 3.130 3.209 6,812,471 +0.02(+0.50%)
Mar 08, 2002 3.253 3.264 3.174 3.193 10,038,712 -0.03(-1.02%)
Mar 07, 2002 3.215 3.253 3.204 3.226 10,553,634 +0.01(+0.34%)
Mar 06, 2002 3.182 3.258 3.160 3.215 12,955,087 +0.03(+1.00%)
Mar 05, 2002 3.240 3.240 3.183 3.183 11,601,707 -0.07(-2.06%)
Mar 04, 2002 3.215 3.272 3.207 3.250 364,546 +0.02(+0.66%)
Mar 01, 2002 3.226 3.249 3.194 3.229 8,511,260 -0.00(-0.02%)
Feb 28, 2002 3.224 3.250 3.185 3.229 12,062,858 +0.02(+0.58%)
Feb 27, 2002 3.270 3.273 3.195 3.211 6,321,244 -0.05(-1.53%)
Feb 26, 2002 3.292 3.295 3.252 3.260 10,262,908 -0.02(-0.52%)
Feb 25, 2002 3.234 3.303 3.221 3.277 12,351,762 +0.02(+0.57%)
Feb 22, 2002 3.166 3.281 3.112 3.259 10,652,062 +0.10(+3.30%)
Feb 21, 2002 3.186 3.206 3.155 3.155 17,464,532 -0.06(-1.76%)
Feb 20, 2002 3.188 3.223 3.188 3.211 7,021,174 +0.01(+0.33%)
Feb 19, 2002 3.253 3.259 3.198 3.201 7,504,199 -0.06(-1.97%)
Feb 18, 2002 3.313 3.314 3.259 3.265 8,939,602 +0.00(+0.00%)
Feb 15, 2002 3.313 3.314 3.259 3.265 5,491,899 -0.05(-1.60%)
Feb 14, 2002 3.307 3.320 3.295 3.318 6,700,373 +0.00(+0.13%)
Feb 13, 2002 3.297 3.319 3.288 3.314 8,322,607 +0.01(+0.40%)
Feb 12, 2002 3.302 3.314 3.292 3.301 4,446,561 -0.02(-0.46%)
Feb 11, 2002 3.248 3.317 3.248 3.316 12,657,070 +0.07(+2.27%)
Feb 08, 2002 3.270 3.286 3.242 3.242 11,022,077 -0.05(-1.58%)
Feb 07, 2002 3.297 3.327 3.288 3.295 16,764,603 -0.00(-0.08%)
Feb 06, 2002 3.270 3.300 3.265 3.297 11,116,859 +0.01(+0.18%)
Feb 05, 2002 3.270 3.319 3.267 3.291 16,200,466 +0.03(+0.89%)
Feb 04, 2002 3.281 3.311 3.247 3.262 6,862,596 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.