Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.725 4.746 4.708 4.732 7,720,758 +0.01(+0.16%)
Jan 28, 2005 4.722 4.736 4.672 4.724 11,663,526 +0.00(+0.05%)
Jan 27, 2005 4.656 4.732 4.655 4.722 10,293,124 +0.07(+1.53%)
Jan 26, 2005 4.705 4.717 4.626 4.651 10,495,434 -0.04(-0.86%)
Jan 25, 2005 4.722 4.726 4.680 4.691 8,173,897 -0.02(-0.49%)
Jan 24, 2005 4.723 4.741 4.698 4.714 7,783,007 +0.00(+0.01%)
Jan 21, 2005 4.741 4.755 4.700 4.714 9,559,862 -0.03(-0.58%)
Jan 20, 2005 4.828 4.828 4.737 4.741 8,237,977 -0.10(-1.98%)
Jan 19, 2005 4.849 4.903 4.834 4.837 10,344,388 -0.01(-0.17%)
Jan 18, 2005 4.850 4.872 4.827 4.845 8,255,371 -0.01(-0.28%)
Jan 14, 2005 4.812 4.858 4.798 4.858 5,136,492 +0.05(+1.06%)
Jan 13, 2005 4.829 4.847 4.787 4.808 6,797,086 -0.03(-0.64%)
Jan 12, 2005 4.813 4.851 4.775 4.839 8,523,593 +0.02(+0.50%)
Jan 11, 2005 4.806 4.831 4.761 4.815 7,072,632 -0.02(-0.47%)
Jan 10, 2005 4.749 4.843 4.741 4.838 11,436,499 +0.05(+0.99%)
Jan 07, 2005 4.824 4.834 4.781 4.790 8,001,796 -0.03(-0.59%)
Jan 06, 2005 4.821 4.839 4.763 4.818 10,201,580 -0.01(-0.12%)
Jan 05, 2005 4.897 4.910 4.821 4.824 9,850,054 -0.06(-1.20%)
Jan 04, 2005 4.952 4.968 4.873 4.883 7,396,695 -0.07(-1.42%)
Jan 03, 2005 4.948 4.989 4.929 4.953 10,183,272 +0.00(+0.00%)
Dec 31, 2004 4.959 4.994 4.953 4.953 5,091,636 -0.02(-0.32%)
Dec 30, 2004 4.946 5.000 4.946 4.969 3,993,116 +0.02(+0.45%)
Dec 29, 2004 4.989 4.990 4.894 4.947 13,016,536 -0.05(-1.01%)
Dec 28, 2004 4.984 5.001 4.970 4.997 5,856,937 +0.03(+0.70%)
Dec 27, 2004 5.014 5.014 4.962 4.962 5,217,965 -0.04(-0.85%)
Dec 23, 2004 4.992 5.044 4.992 5.005 5,735,185 +0.03(+0.60%)
Dec 22, 2004 4.959 5.014 4.920 4.975 14,539,815 -0.02(-0.36%)
Dec 21, 2004 5.010 5.041 4.988 4.993 8,099,747 -0.00(-0.10%)
Dec 20, 2004 5.017 5.048 4.983 4.998 12,752,891 -0.01(-0.22%)
Dec 17, 2004 4.858 5.036 4.858 5.009 40,446,556 +0.32(+6.75%)
Dec 16, 2004 4.697 4.732 4.650 4.692 9,340,158 +0.00(+0.06%)
Dec 15, 2004 4.752 4.754 4.667 4.689 14,765,927 -0.04(-0.79%)
Dec 14, 2004 4.735 4.735 4.659 4.726 13,915,490 -0.03(-0.60%)
Dec 13, 2004 4.766 4.779 4.705 4.755 11,929,917 +0.00(+0.06%)
Dec 10, 2004 4.779 4.828 4.752 4.752 7,566,050 -0.03(-0.59%)
Dec 09, 2004 4.744 4.811 4.716 4.780 10,872,592 +0.04(+0.95%)
Dec 08, 2004 4.697 4.755 4.676 4.735 7,778,430 +0.05(+1.03%)
Dec 07, 2004 4.711 4.766 4.687 4.687 7,804,978 -0.05(-0.97%)
Dec 06, 2004 4.723 4.755 4.678 4.733 8,283,749 -0.00(-0.07%)
Dec 03, 2004 4.725 4.759 4.703 4.737 5,956,719 +0.00(+0.02%)
Dec 02, 2004 4.727 4.760 4.694 4.735 6,815,395 +0.01(+0.17%)
Dec 01, 2004 4.632 4.738 4.632 4.727 7,942,293 +0.10(+2.23%)
Nov 30, 2004 4.683 4.712 4.609 4.624 9,904,980 -0.06(-1.26%)
Nov 29, 2004 4.659 4.705 4.656 4.683 8,530,001 +0.04(+0.76%)
Nov 26, 2004 4.664 4.697 4.643 4.648 3,825,592 -0.02(-0.40%)
Nov 24, 2004 4.648 4.669 4.631 4.666 6,864,828 +0.03(+0.70%)
Nov 23, 2004 4.583 4.640 4.554 4.634 8,111,648 +0.06(+1.31%)
Nov 22, 2004 4.539 4.592 4.494 4.574 13,472,421 +0.07(+1.50%)
Nov 19, 2004 4.608 4.622 4.453 4.506 45,973,940 -0.14(-2.94%)
Nov 18, 2004 4.702 4.796 4.643 4.643 27,055,610 -0.05(-1.15%)
Nov 17, 2004 4.674 4.774 4.674 4.697 7,256,634 +0.03(+0.60%)
Nov 16, 2004 4.721 4.725 4.663 4.669 7,839,764 -0.05(-1.10%)
Nov 15, 2004 4.705 4.752 4.698 4.721 5,182,263 +0.00(+0.03%)
Nov 12, 2004 4.648 4.726 4.645 4.719 7,587,105 +0.08(+1.66%)
Nov 11, 2004 4.629 4.659 4.615 4.642 7,166,006 +0.04(+0.82%)
Nov 10, 2004 4.626 4.651 4.604 4.604 7,369,232 -0.03(-0.60%)
Nov 09, 2004 4.615 4.637 4.603 4.632 8,687,455 +0.01(+0.22%)
Nov 08, 2004 4.675 4.702 4.599 4.622 15,187,942 -0.08(-1.74%)
Nov 05, 2004 4.663 4.721 4.648 4.704 12,620,153 +0.04(+0.88%)
Nov 04, 2004 4.537 4.663 4.523 4.663 18,802,984 +0.13(+2.77%)
Nov 03, 2004 4.520 4.550 4.500 4.537 11,880,484 +0.05(+1.01%)
Nov 02, 2004 4.478 4.568 4.478 4.492 14,919,720 +0.03(+0.78%)
Nov 01, 2004 4.427 4.478 4.408 4.457 7,998,134 +0.02(+0.36%)
Oct 29, 2004 4.436 4.476 4.428 4.441 7,859,904 +0.01(+0.25%)
Oct 28, 2004 4.451 4.465 4.416 4.430 7,307,898 -0.02(-0.48%)
Oct 27, 2004 4.398 4.468 4.391 4.451 13,803,808 +0.04(+0.89%)
Oct 26, 2004 4.378 4.451 4.364 4.412 14,800,714 +0.05(+1.08%)
Oct 25, 2004 4.309 4.385 4.295 4.365 10,233,621 +0.04(+1.02%)
Oct 22, 2004 4.402 4.416 4.299 4.321 12,362,917 -0.09(-2.08%)
Oct 21, 2004 4.367 4.435 4.360 4.413 22,502,248 +0.06(+1.43%)
Oct 20, 2004 4.371 4.398 4.333 4.350 7,668,578 -0.03(-0.77%)
Oct 19, 2004 4.364 4.407 4.361 4.384 20,426,962 +0.02(+0.46%)
Oct 18, 2004 4.233 4.364 4.230 4.364 11,964,704 +0.10(+2.30%)
Oct 15, 2004 4.219 4.282 4.206 4.266 8,593,165 +0.04(+0.94%)
Oct 14, 2004 4.230 4.263 4.217 4.226 5,980,521 -0.01(-0.27%)
Oct 13, 2004 4.267 4.274 4.185 4.237 10,256,506 -0.02(-0.58%)
Oct 12, 2004 4.268 4.297 4.233 4.262 9,648,659 -0.06(-1.32%)
Oct 11, 2004 4.320 4.332 4.289 4.319 8,193,121 -0.00(-0.03%)
Oct 08, 2004 4.348 4.350 4.295 4.320 7,582,528 -0.03(-0.65%)
Oct 07, 2004 4.360 4.370 4.343 4.348 7,088,194 -0.03(-0.57%)
Oct 06, 2004 4.364 4.400 4.342 4.373 11,642,471 +0.02(+0.48%)
Oct 05, 2004 4.356 4.380 4.338 4.353 13,405,594 -0.00(-0.11%)
Oct 04, 2004 4.364 4.370 4.348 4.357 10,693,168 -0.01(-0.13%)
Oct 01, 2004 4.315 4.364 4.293 4.363 10,229,043 +0.06(+1.37%)
Sep 30, 2004 4.289 4.327 4.273 4.304 15,636,504 +0.01(+0.34%)
Sep 29, 2004 4.342 4.353 4.271 4.289 15,611,787 -0.06(-1.47%)
Sep 28, 2004 4.332 4.360 4.318 4.353 7,794,908 +0.02(+0.50%)
Sep 27, 2004 4.342 4.367 4.296 4.331 11,004,415 -0.02(-0.50%)
Sep 24, 2004 4.320 4.371 4.318 4.353 10,998,007 +0.03(+0.77%)
Sep 23, 2004 4.309 4.337 4.277 4.320 12,918,584 +0.01(+0.16%)
Sep 22, 2004 4.330 4.342 4.302 4.313 14,690,862 -0.02(-0.49%)
Sep 21, 2004 4.260 4.356 4.252 4.334 20,658,566 +0.07(+1.73%)
Sep 20, 2004 4.255 4.285 4.225 4.260 25,947,020 +0.08(+1.88%)
Sep 17, 2004 4.212 4.258 4.172 4.182 19,577,440 -0.02(-0.57%)
Sep 16, 2004 4.166 4.234 4.166 4.206 7,657,593 +0.04(+0.92%)
Sep 15, 2004 4.134 4.184 4.113 4.167 9,524,160 +0.03(+0.82%)
Sep 14, 2004 4.118 4.148 4.094 4.134 7,780,261 +0.01(+0.20%)
Sep 13, 2004 4.132 4.165 4.106 4.125 9,145,171 -0.01(-0.16%)
Sep 10, 2004 4.083 4.140 4.082 4.132 6,840,112 +0.04(+0.96%)
Sep 09, 2004 4.207 4.211 4.070 4.093 19,842,916 -0.13(-3.13%)
Sep 08, 2004 4.217 4.258 4.208 4.225 10,581,485 +0.01(+0.19%)
Sep 07, 2004 4.195 4.225 4.195 4.217 7,102,841 +0.02(+0.51%)
Sep 03, 2004 4.188 4.224 4.185 4.195 6,018,053 +0.01(+0.17%)
Sep 02, 2004 4.165 4.201 4.155 4.188 6,427,252 +0.03(+0.79%)
Sep 01, 2004 4.096 4.179 4.096 4.155 9,590,071 +0.04(+1.02%)
Aug 31, 2004 4.091 4.114 4.081 4.113 7,395,779 +0.03(+0.78%)
Aug 30, 2004 4.124 4.137 4.071 4.082 9,515,921 -0.07(-1.61%)
Aug 27, 2004 4.126 4.152 4.102 4.148 5,120,929 -0.00(-0.01%)
Aug 26, 2004 4.113 4.200 4.102 4.149 12,497,485 +0.05(+1.21%)
Aug 25, 2004 4.078 4.104 4.061 4.099 7,695,126 +0.03(+0.78%)
Aug 24, 2004 4.052 4.078 4.052 4.067 6,280,783 +0.03(+0.72%)
Aug 23, 2004 4.056 4.064 4.018 4.039 6,290,852 -0.02(-0.43%)
Aug 20, 2004 4.009 4.069 4.001 4.056 9,873,856 +0.03(+0.83%)
Aug 19, 2004 3.985 4.023 3.968 4.023 7,477,253 +0.04(+0.92%)
Aug 18, 2004 3.909 3.991 3.900 3.986 12,392,211 +0.08(+1.93%)
Aug 17, 2004 3.913 3.951 3.903 3.911 6,197,478 -0.01(-0.28%)
Aug 16, 2004 3.793 3.922 3.791 3.922 8,919,059 +0.12(+3.03%)
Aug 13, 2004 3.801 3.815 3.762 3.806 8,079,607 +0.01(+0.17%)
Aug 12, 2004 3.834 3.850 3.774 3.800 6,808,987 -0.04(-1.07%)
Aug 11, 2004 3.834 3.864 3.821 3.841 6,708,290 -0.03(-0.76%)
Aug 10, 2004 3.856 3.870 3.826 3.870 6,005,237 +0.05(+1.27%)
Aug 09, 2004 3.785 3.842 3.747 3.822 8,277,341 +0.04(+0.95%)
Aug 06, 2004 3.840 3.840 3.773 3.786 13,134,626 -0.10(-2.46%)
Aug 05, 2004 3.995 3.996 3.849 3.881 11,388,896 -0.11(-2.79%)
Aug 04, 2004 3.960 4.021 3.952 3.993 7,685,971 +0.02(+0.55%)
Aug 03, 2004 4.008 4.009 3.964 3.971 7,693,295 -0.05(-1.28%)
Aug 02, 2004 3.972 4.028 3.965 4.022 11,270,806 +0.05(+1.28%)
Jul 30, 2004 3.974 3.974 3.927 3.971 8,239,808 -0.01(-0.26%)
Jul 29, 2004 3.911 4.001 3.889 3.982 15,515,666 +0.11(+2.97%)
Jul 28, 2004 3.851 3.872 3.791 3.867 14,979,223 +0.00(+0.07%)
Jul 27, 2004 3.808 3.878 3.803 3.864 12,240,249 +0.04(+1.13%)
Jul 26, 2004 3.848 3.857 3.785 3.821 15,003,024 -0.02(-0.44%)
Jul 23, 2004 3.881 3.894 3.820 3.838 13,618,890 -0.06(-1.64%)
Jul 22, 2004 3.870 3.916 3.837 3.902 17,941,562 -0.01(-0.32%)
Jul 21, 2004 3.957 3.977 3.913 3.915 9,883,925 -0.05(-1.28%)
Jul 20, 2004 3.946 3.974 3.929 3.965 11,355,025 +0.01(+0.15%)
Jul 19, 2004 3.995 4.007 3.938 3.959 10,989,768 -0.06(-1.37%)
Jul 16, 2004 4.020 4.023 3.994 4.014 12,006,813 +0.02(+0.40%)
Jul 15, 2004 3.968 4.011 3.959 3.999 8,689,286 +0.03(+0.63%)
Jul 14, 2004 4.016 4.036 3.964 3.974 9,750,272 -0.06(-1.56%)
Jul 13, 2004 4.036 4.042 4.023 4.036 6,392,465 -0.01(-0.28%)
Jul 12, 2004 4.056 4.063 4.016 4.048 6,908,769 -0.02(-0.51%)
Jul 09, 2004 4.053 4.083 4.045 4.069 7,555,065 +0.03(+0.85%)
Jul 08, 2004 4.092 4.092 4.018 4.034 10,586,978 -0.07(-1.73%)
Jul 07, 2004 4.096 4.122 4.087 4.105 7,507,462 +0.01(+0.25%)
Jul 06, 2004 4.100 4.144 4.094 4.095 12,440,728 -0.02(-0.45%)
Jul 02, 2004 4.120 4.158 4.102 4.113 7,261,211 +0.00(+0.03%)
Jul 01, 2004 4.140 4.149 4.089 4.112 9,024,334 -0.03(-0.61%)
Jun 30, 2004 4.121 4.139 4.108 4.137 8,857,725 +0.02(+0.49%)
Jun 29, 2004 4.146 4.165 4.099 4.117 9,232,137 -0.03(-0.69%)
Jun 28, 2004 4.124 4.224 4.118 4.146 16,998,668 +0.03(+0.78%)
Jun 25, 2004 4.110 4.140 4.014 4.113 40,246,076 +0.16(+4.02%)
Jun 24, 2004 3.943 3.979 3.937 3.954 11,718,452 +0.01(+0.15%)
Jun 23, 2004 3.921 3.965 3.916 3.948 10,431,354 +0.03(+0.82%)
Jun 22, 2004 3.880 3.918 3.855 3.916 8,356,984 +0.03(+0.72%)
Jun 21, 2004 3.916 3.946 3.879 3.888 9,668,799 -0.02(-0.60%)
Jun 18, 2004 3.908 3.946 3.906 3.912 7,082,701 -0.01(-0.25%)
Jun 17, 2004 3.920 3.955 3.900 3.922 8,565,702 -0.01(-0.17%)
Jun 16, 2004 3.927 3.935 3.898 3.928 4,756,587 +0.01(+0.33%)
Jun 15, 2004 3.904 3.989 3.902 3.915 10,568,669 +0.02(+0.63%)
Jun 14, 2004 3.878 3.891 3.865 3.891 5,714,130 -0.00(-0.03%)
Jun 10, 2004 3.853 3.919 3.849 3.892 10,565,007 +0.04(+1.06%)
Jun 09, 2004 3.850 3.853 3.829 3.851 8,434,796 +0.00(+0.03%)
Jun 08, 2004 3.838 3.876 3.823 3.850 11,112,436 +0.01(+0.24%)
Jun 07, 2004 3.793 3.851 3.792 3.840 10,961,389 +0.06(+1.49%)
Jun 04, 2004 3.845 3.850 3.784 3.784 10,895,478 -0.05(-1.31%)
Jun 03, 2004 3.858 3.858 3.817 3.834 8,635,275 -0.02(-0.62%)
Jun 02, 2004 3.881 3.888 3.837 3.858 9,418,886 -0.02(-0.55%)
Jun 01, 2004 3.888 3.901 3.848 3.880 7,375,640 -0.01(-0.17%)
May 28, 2004 3.888 3.902 3.853 3.886 7,329,868 +0.01(+0.30%)
May 27, 2004 3.894 3.927 3.867 3.875 7,811,386 +0.00(+0.07%)
May 26, 2004 3.846 3.919 3.826 3.872 10,772,810 +0.01(+0.34%)
May 25, 2004 3.774 3.859 3.753 3.859 15,961,482 +0.09(+2.47%)
May 24, 2004 3.698 3.794 3.695 3.766 17,139,644 +0.08(+2.18%)
May 21, 2004 3.659 3.687 3.649 3.686 15,360,958 +0.06(+1.58%)
May 20, 2004 3.634 3.645 3.596 3.628 8,563,872 -0.01(-0.17%)
May 19, 2004 3.658 3.691 3.631 3.634 10,560,430 +0.00(+0.06%)
May 18, 2004 3.616 3.652 3.612 3.632 15,322,510 +0.02(+0.68%)
May 17, 2004 3.676 3.676 3.594 3.608 12,501,147 -0.09(-2.42%)
May 14, 2004 3.726 3.741 3.673 3.697 8,872,372 -0.03(-0.67%)
May 13, 2004 3.718 3.755 3.717 3.722 17,499,408 +0.01(+0.22%)
May 12, 2004 3.725 3.737 3.644 3.714 15,575,170 +0.03(+0.68%)
May 11, 2004 3.670 3.700 3.668 3.689 16,461,308 +0.06(+1.72%)
May 10, 2004 3.608 3.648 3.599 3.627 19,848,408 -0.01(-0.26%)
May 07, 2004 3.713 3.744 3.636 3.636 21,521,820 -0.10(-2.60%)
May 06, 2004 3.834 3.834 3.712 3.733 24,355,084 -0.13(-3.39%)
May 05, 2004 3.845 3.864 3.801 3.864 15,602,632 +0.02(+0.43%)
May 04, 2004 3.862 3.876 3.837 3.848 14,291,733 -0.03(-0.89%)
May 03, 2004 3.921 3.927 3.861 3.882 17,983,672 -0.05(-1.21%)
Apr 30, 2004 3.941 3.981 3.922 3.930 10,636,411 -0.01(-0.26%)
Apr 29, 2004 4.021 4.030 3.895 3.940 23,493,662 -0.08(-2.00%)
Apr 28, 2004 4.057 4.057 4.007 4.021 9,021,588 -0.05(-1.13%)
Apr 27, 2004 4.017 4.087 4.017 4.066 10,819,497 +0.05(+1.24%)
Apr 26, 2004 4.113 4.122 3.994 4.017 16,681,927 -0.09(-2.17%)
Apr 23, 2004 4.125 4.125 4.093 4.106 8,965,746 -0.03(-0.66%)
Apr 22, 2004 4.094 4.158 4.069 4.133 11,053,848 +0.01(+0.29%)
Apr 21, 2004 4.113 4.154 4.100 4.121 12,292,428 -0.02(-0.40%)
Apr 20, 2004 4.178 4.206 4.137 4.137 13,808,385 -0.03(-0.75%)
Apr 19, 2004 4.146 4.178 4.140 4.169 8,999,617 +0.02(+0.54%)
Apr 16, 2004 4.148 4.152 4.123 4.146 8,478,736 +0.02(+0.42%)
Apr 15, 2004 4.141 4.170 4.113 4.129 7,051,577 -0.01(-0.29%)
Apr 14, 2004 4.151 4.183 4.115 4.141 10,605,286 -0.03(-0.75%)
Apr 13, 2004 4.291 4.291 4.145 4.172 11,162,785 -0.05(-1.11%)
Apr 12, 2004 4.200 4.238 4.200 4.219 4,659,551 +0.03(+0.61%)
Apr 08, 2004 4.206 4.232 4.180 4.193 10,687,675 +0.00(+0.03%)
Apr 07, 2004 4.218 4.221 4.173 4.192 10,019,409 -0.03(-0.83%)
Apr 06, 2004 4.244 4.254 4.207 4.227 10,329,741 -0.04(-0.88%)
Apr 05, 2004 4.184 4.265 4.184 4.265 8,322,197 +0.08(+1.88%)
Apr 02, 2004 4.197 4.225 4.153 4.186 8,396,347 +0.01(+0.33%)
Apr 01, 2004 4.250 4.250 4.157 4.172 13,798,315 -0.08(-1.90%)
Mar 31, 2004 4.188 4.265 4.176 4.253 16,618,763 +0.06(+1.37%)
Mar 30, 2004 4.159 4.205 4.149 4.196 6,992,989 +0.01(+0.29%)
Mar 29, 2004 4.178 4.205 4.170 4.184 14,905,073 +0.02(+0.46%)
Mar 26, 2004 4.176 4.205 4.151 4.165 8,250,793 -0.01(-0.30%)
Mar 25, 2004 4.184 4.197 4.152 4.177 10,664,789 -0.01(-0.16%)
Mar 24, 2004 4.151 4.200 4.144 4.184 9,854,631 +0.02(+0.39%)
Mar 23, 2004 4.187 4.187 4.132 4.167 12,922,246 -0.02(-0.37%)
Mar 22, 2004 4.291 4.291 4.150 4.183 12,481,923 -0.02(-0.38%)
Mar 19, 2004 4.187 4.233 4.125 4.199 23,013,060 +0.00(+0.07%)
Mar 18, 2004 4.162 4.199 4.124 4.196 16,965,712 +0.04(+0.88%)
Mar 17, 2004 4.110 4.177 4.096 4.159 12,789,508 +0.06(+1.38%)
Mar 16, 2004 4.088 4.118 4.083 4.102 11,018,146 +0.04(+0.95%)
Mar 15, 2004 4.087 4.094 4.048 4.064 14,228,568 -0.02(-0.53%)
Mar 12, 2004 4.083 4.117 4.050 4.085 12,602,760 +0.01(+0.16%)
Mar 11, 2004 4.162 4.172 4.075 4.079 12,490,162 -0.11(-2.57%)
Mar 10, 2004 4.211 4.255 4.184 4.187 15,193,434 -0.00(-0.01%)
Mar 09, 2004 4.164 4.209 4.135 4.187 41,206,364 +0.12(+2.91%)
Mar 08, 2004 4.080 4.080 4.058 4.069 10,606,202 -0.02(-0.45%)
Mar 05, 2004 4.050 4.094 4.031 4.087 13,353,415 +0.01(+0.15%)
Mar 04, 2004 4.027 4.091 4.023 4.081 9,039,896 +0.05(+1.21%)
Mar 03, 2004 4.029 4.036 3.945 4.033 19,311,050 -0.00(-0.04%)
Mar 02, 2004 4.016 4.034 3.987 4.034 15,059,781 +0.02(+0.45%)
Mar 01, 2004 4.025 4.032 3.991 4.016 13,582,273 +0.02(+0.38%)
Feb 27, 2004 4.036 4.066 4.001 4.001 14,866,625 -0.04(-0.88%)
Feb 26, 2004 4.057 4.057 4.016 4.036 12,532,272 -0.03(-0.63%)
Feb 25, 2004 4.058 4.073 4.048 4.062 18,101,764 +0.01(+0.15%)
Feb 24, 2004 3.960 4.075 3.940 4.056 21,173,956 +0.09(+2.29%)
Feb 23, 2004 3.915 3.977 3.905 3.965 11,932,663 +0.05(+1.31%)
Feb 20, 2004 3.960 3.961 3.878 3.914 8,356,984 -0.04(-1.02%)
Feb 19, 2004 3.968 4.001 3.948 3.954 5,887,147 -0.00(-0.06%)
Feb 18, 2004 3.982 3.983 3.933 3.957 5,816,658 -0.03(-0.77%)
Feb 17, 2004 3.943 4.000 3.943 3.987 7,664,917 +0.04(+0.94%)
Feb 13, 2004 3.939 3.965 3.911 3.950 5,204,234 -0.00(-0.06%)
Feb 12, 2004 3.996 4.008 3.945 3.952 10,301,363 -0.05(-1.15%)
Feb 11, 2004 3.943 4.011 3.943 3.998 10,191,511 +0.05(+1.33%)
Feb 10, 2004 3.922 3.952 3.901 3.946 8,193,121 +0.03(+0.80%)
Feb 09, 2004 3.886 3.933 3.883 3.915 8,076,861 +0.03(+0.86%)
Feb 06, 2004 3.859 3.894 3.854 3.881 7,384,794 +0.02(+0.47%)
Feb 05, 2004 3.860 3.892 3.836 3.863 9,015,180 +0.00(+0.06%)
Feb 04, 2004 3.818 3.903 3.813 3.861 14,466,581 +0.03(+0.91%)
Feb 03, 2004 3.823 3.860 3.815 3.826 7,687,802 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.