Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2024				4.100	0	-0.05(-1.20%)
Jan 02, 2024	4.150	4.150	4.150	4.150	330	-0.15(-3.49%)
Dec 29, 2023	4.300	4.300	4.300	4.300	500	+0.00(+0.00%)
Dec 28, 2023	4.300	4.300	4.300	4.300	225	+0.17(+4.12%)
Dec 27, 2023	4.130	4.130	4.130	4.130	100	+0.13(+3.25%)
Dec 26, 2023	4.000	4.000	4.000	4.000	1,000	-0.30(-6.98%)
Dec 22, 2023	4.300	4.300	4.300	4.300	200	+0.25(+6.17%)
Dec 11, 2023				4.050	0	-0.15(-3.57%)
Dec 06, 2023				4.200	0	+0.27(+6.87%)
Nov 29, 2023				3.930	0	-0.42(-9.66%)
Nov 24, 2023				4.350	0	-0.01(-0.23%)
Nov 20, 2023				4.360	0	+0.41(+10.38%)
Nov 09, 2023				3.950	0	+0.55(+16.18%)
Oct 31, 2023				3.400	20,000	-0.26(-7.10%)
Oct 26, 2023				3.660	0	-0.24(-6.15%)
Oct 20, 2023				3.900	0	-0.45(-10.34%)
Sep 21, 2023				4.350	0	-0.74(-14.54%)
Sep 07, 2023				5.090	0	-0.66(-11.48%)
Aug 29, 2023				5.750	0	-0.15(-2.54%)
Aug 15, 2023				5.900	0	+0.00(+0.00%)
Aug 14, 2023	5.900	5.900	5.900	5.900	750	-0.30(-4.84%)
Aug 04, 2023				6.200	0	+0.00(+0.00%)
Aug 01, 2023				6.200	151	-0.48(-7.19%)
Jul 19, 2023				6.680	757	+0.03(+0.45%)
Jul 17, 2023				6.650	0	+0.10(+1.53%)
Jul 12, 2023				6.550	0	+0.67(+11.39%)
Jul 10, 2023				5.880	0	-0.37(-5.92%)
Jul 05, 2023				6.250	0	+0.32(+5.40%)
Jun 29, 2023				5.930	0	-0.12(-1.98%)
Jun 26, 2023				6.050	0	-0.28(-4.42%)
Jun 23, 2023	6.330	6.330	6.330	6.330	504	+0.08(+1.28%)
Jun 22, 2023	6.250	6.250	6.250	6.250	100	-0.10(-1.57%)
Jun 21, 2023	6.350	6.350	6.350	6.350	300	+0.12(+1.93%)
Jun 16, 2023				6.230	0	-0.07(-1.11%)
Jun 13, 2023				6.300	0	+0.22(+3.62%)
Jun 12, 2023	6.080	6.080	6.080	6.080	200	-0.58(-8.78%)
Jun 07, 2023				6.665	0	+0.42(+6.81%)
Jun 06, 2023	6.240	6.240	6.240	6.240	238	-0.81(-11.49%)
Jun 05, 2023	7.050	7.050	7.050	7.050	100	+0.46(+6.98%)
May 24, 2023				6.590	60	-0.50(-7.05%)
May 19, 2023				7.090	0	+0.79(+12.54%)
May 12, 2023				6.300	0	+0.00(+0.00%)
May 10, 2023				6.300	0	-0.92(-12.74%)
May 05, 2023				7.220	0	+0.97(+15.52%)
May 02, 2023				6.250	70	-0.41(-6.16%)
May 01, 2023	6.660	6.660	6.660	6.660	1,180	+0.15(+2.23%)
Apr 21, 2023				6.515	0	+1.02(+18.67%)
Apr 05, 2023				5.490	0	+0.05(+0.92%)
Apr 04, 2023	5.440	5.440	5.440	5.440	351	-0.28(-4.90%)
Mar 30, 2023				5.720	88	+0.15(+2.69%)
Mar 27, 2023				5.570	0	+0.12(+2.20%)
Mar 15, 2023				5.450	0	-0.35(-6.03%)
Feb 27, 2023				5.800	0	+0.00(+0.00%)
Feb 23, 2023				5.800	16	-0.04(-0.68%)
Feb 16, 2023				5.840	71	-0.16(-2.67%)
Feb 14, 2023				6.000	0	-0.60(-9.09%)
Feb 07, 2023				6.600	20	+0.60(+10.00%)
Feb 03, 2023				6.000	50	-0.23(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Molecular Partners Ag (OP: MLLCF )

Historical Prices