Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meituan (OP: MPNGF )

14.88 +0.03 (+0.20%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.270 8.270 7.750 8.130 1,830 -0.31(-3.73%)
Jan 30, 2024 8.580 8.580 8.316 8.445 5,951 -0.13(-1.57%)
Jan 29, 2024 8.270 8.806 8.270 8.580 3,687 +0.08(+0.94%)
Jan 26, 2024 8.600 8.750 8.500 8.500 12,114 -0.20(-2.30%)
Jan 25, 2024 8.980 8.980 8.700 8.700 1,732 -0.50(-5.43%)
Jan 24, 2024 9.200 9.200 9.170 9.200 16,769 +0.37(+4.17%)
Jan 23, 2024 8.230 8.832 8.230 8.832 161,089 +0.23(+2.70%)
Jan 22, 2024 8.550 8.730 8.500 8.600 144,240 -0.37(-4.12%)
Jan 19, 2024 8.660 9.024 8.660 8.970 47,094 -0.02(-0.28%)
Jan 18, 2024 8.903 8.995 8.903 8.995 927 +0.09(+1.07%)
Jan 17, 2024 8.750 8.922 8.610 8.900 2,980 -0.44(-4.66%)
Jan 16, 2024 9.434 9.434 9.180 9.335 1,493 -0.45(-4.65%)
Jan 12, 2024 9.880 9.882 9.653 9.790 39,771 +0.11(+1.14%)
Jan 11, 2024 9.600 9.680 9.372 9.680 34,204 +0.48(+5.27%)
Jan 10, 2024 9.150 9.400 9.150 9.195 5,018 +0.30(+3.36%)
Jan 09, 2024 8.670 9.220 8.670 8.896 7,175 -0.68(-7.14%)
Jan 08, 2024 9.726 9.810 9.580 9.580 4,085 +0.02(+0.21%)
Jan 05, 2024 9.560 9.560 9.560 9.560 1,246 -0.28(-2.85%)
Jan 04, 2024 9.850 9.850 9.840 9.840 14,234 -0.14(-1.45%)
Jan 03, 2024 9.850 10.04 9.742 9.985 11,265 -0.22(-2.17%)
Jan 02, 2024 10.33 10.33 9.950 10.21 7,927 -0.13(-1.25%)
Dec 29, 2023 10.07 10.55 10.07 10.34 4,284 -0.16(-1.57%)
Dec 28, 2023 10.22 10.50 10.22 10.50 13,885 +0.45(+4.48%)
Dec 27, 2023 9.530 10.05 9.530 10.05 21,576 +0.23(+2.34%)
Dec 26, 2023 10.10 10.10 9.630 9.820 15,964 -0.11(-1.11%)
Dec 22, 2023 9.900 10.01 9.698 9.930 201,335 -0.60(-5.70%)
Dec 21, 2023 10.27 10.63 9.900 10.53 53,210 +0.59(+5.94%)
Dec 20, 2023 10.07 10.15 9.822 9.940 11,639 -0.41(-3.96%)
Dec 19, 2023 10.34 10.38 10.07 10.35 24,487 -0.11(-1.05%)
Dec 18, 2023 10.34 10.66 10.34 10.46 14,692 -0.39(-3.64%)
Dec 15, 2023 10.86 11.13 10.57 10.86 6,276 +0.28(+2.65%)
Dec 14, 2023 10.65 10.65 10.57 10.57 1,806 +0.30(+2.97%)
Dec 13, 2023 10.29 10.60 10.27 10.27 153,442 -0.39(-3.69%)
Dec 12, 2023 10.60 10.81 10.60 10.66 41,609 -0.08(-0.71%)
Dec 11, 2023 10.61 10.77 10.56 10.74 13,801 -0.26(-2.36%)
Dec 08, 2023 10.82 11.00 10.82 11.00 733 +0.01(+0.05%)
Dec 07, 2023 10.78 11.20 10.70 10.99 1,682 -0.11(-0.95%)
Dec 06, 2023 10.63 11.10 10.63 11.10 14,848 +0.36(+3.33%)
Dec 05, 2023 10.87 11.00 10.65 10.74 24,227 -0.39(-3.52%)
Dec 04, 2023 11.21 11.21 10.73 11.13 2,016 -0.11(-0.94%)
Dec 01, 2023 11.20 11.38 11.16 11.24 4,336 -0.25(-2.22%)
Nov 30, 2023 11.35 11.60 11.35 11.49 8,283 -0.07(-0.56%)
Nov 29, 2023 12.06 12.06 11.15 11.56 55,277 -0.67(-5.45%)
Nov 28, 2023 12.86 12.86 12.20 12.23 8,004 -1.59(-11.51%)
Nov 27, 2023 13.85 14.03 13.70 13.82 10,801 -0.24(-1.70%)
Nov 24, 2023 14.05 14.05 14.05 14.05 2,700 -0.25(-1.71%)
Nov 22, 2023 13.97 14.30 13.96 14.30 17,460 +0.07(+0.46%)
Nov 21, 2023 14.18 14.23 14.18 14.23 3,208 +0.32(+2.33%)
Nov 20, 2023 13.55 14.40 13.55 13.91 3,602 +0.09(+0.65%)
Nov 17, 2023 14.08 14.08 13.78 13.82 5,345 -0.20(-1.43%)
Nov 16, 2023 13.78 14.30 13.78 14.02 9,505 -0.17(-1.20%)
Nov 15, 2023 14.86 14.95 14.15 14.19 1,690 -0.33(-2.27%)
Nov 14, 2023 13.78 14.52 13.78 14.52 7,100 +0.21(+1.50%)
Nov 13, 2023 13.78 14.64 13.78 14.30 3,043 +0.53(+3.81%)
Nov 10, 2023 13.64 14.19 13.64 13.78 2,319 -0.66(-4.56%)
Nov 09, 2023 14.72 14.72 14.44 14.44 586 -0.06(-0.44%)
Nov 08, 2023 14.30 14.69 14.30 14.50 1,910 -0.32(-2.19%)
Nov 07, 2023 14.70 14.95 14.70 14.83 684 -0.37(-2.43%)
Nov 06, 2023 14.42 15.20 14.42 15.20 6,309 +1.35(+9.72%)
Nov 03, 2023 13.85 13.85 13.79 13.85 512 -0.04(-0.29%)
Nov 02, 2023 14.03 14.05 13.89 13.89 102,845 +0.08(+0.60%)
Nov 01, 2023 13.58 13.81 13.58 13.81 82,665 -0.34(-2.42%)
Oct 31, 2023 14.14 14.27 14.14 14.15 4,628 -0.23(-1.60%)
Oct 30, 2023 14.79 14.79 14.38 14.38 1,254 +0.18(+1.27%)
Oct 27, 2023 14.35 14.35 14.20 14.20 4,362 -0.18(-1.25%)
Oct 26, 2023 14.11 14.38 14.10 14.38 2,902 +0.25(+1.74%)
Oct 25, 2023 14.40 14.40 14.13 14.13 32,191 -0.30(-2.09%)
Oct 24, 2023 14.15 14.50 14.15 14.44 10,808 +0.84(+6.14%)
Oct 23, 2023 13.26 13.79 13.26 13.60 1,054 +0.15(+1.12%)
Oct 20, 2023 13.44 13.45 13.44 13.45 937 -0.76(-5.36%)
Oct 19, 2023 14.61 14.61 14.21 14.21 824 +0.01(+0.08%)
Oct 18, 2023 14.40 14.40 14.20 14.20 1,115 -0.50(-3.40%)
Oct 17, 2023 14.70 14.70 14.70 14.70 283 -0.14(-0.96%)
Oct 16, 2023 14.70 14.84 14.60 14.84 4,383 +0.46(+3.21%)
Oct 13, 2023 14.54 14.72 14.38 14.38 2,413 -0.24(-1.64%)
Oct 12, 2023 15.38 15.38 14.58 14.62 10,330 -0.18(-1.22%)
Oct 11, 2023 14.74 15.16 14.74 14.80 2,212 +0.14(+0.95%)
Oct 10, 2023 14.27 14.66 14.27 14.66 2,411 +0.71(+5.05%)
Oct 09, 2023 14.14 14.14 13.52 13.96 1,174 -0.14(-1.03%)
Oct 06, 2023 14.10 14.10 13.59 14.10 5,987 +0.54(+3.98%)
Oct 05, 2023 13.55 13.56 13.55 13.56 1,426 -0.37(-2.64%)
Oct 03, 2023 13.93 220 -0.68(-4.64%)
Oct 02, 2023 14.50 14.61 14.25 14.61 1,644 +0.36(+2.49%)
Sep 29, 2023 14.25 14.25 14.25 14.25 332 +0.04(+0.25%)
Sep 28, 2023 14.00 14.21 14.00 14.21 16,406 -0.19(-1.28%)
Sep 27, 2023 14.40 14.40 14.40 14.40 738 -0.26(-1.79%)
Sep 26, 2023 14.66 14.66 14.66 14.66 7,817 -0.71(-4.64%)
Sep 22, 2023 15.38 208 +0.28(+1.83%)
Sep 21, 2023 15.10 15.10 15.10 15.10 48,617 -0.22(-1.47%)
Sep 20, 2023 14.95 15.32 14.95 15.32 14,654 +0.18(+1.22%)
Sep 19, 2023 15.28 15.28 15.14 15.14 11,491 -0.36(-2.32%)
Sep 18, 2023 15.50 15.50 15.50 15.50 11,857 -0.16(-1.02%)
Sep 15, 2023 15.29 15.80 15.29 15.66 13,852 -0.10(-0.63%)
Sep 14, 2023 15.55 15.76 15.55 15.76 10,813 +0.02(+0.10%)
Sep 13, 2023 15.70 15.74 15.70 15.74 10,675 -0.14(-0.88%)
Sep 12, 2023 15.58 15.88 15.58 15.88 12,772 -0.17(-1.06%)
Sep 11, 2023 15.48 16.05 15.48 16.05 22,283 +0.36(+2.26%)
Sep 08, 2023 15.60 15.72 15.60 15.70 1,059 -0.41(-2.51%)
Sep 06, 2023 16.11 11,188 -0.59(-3.56%)
Sep 05, 2023 16.70 16.70 16.70 16.70 21,483 -0.11(-0.65%)
Sep 01, 2023 17.02 17.12 16.81 16.81 672 +0.81(+5.06%)
Aug 31, 2023 15.98 16.38 15.98 16.00 11,400 -1.00(-5.88%)
Aug 30, 2023 16.87 17.03 16.84 17.00 13,666 -0.70(-3.95%)
Aug 29, 2023 17.50 17.78 17.03 17.70 332,424 +0.59(+3.45%)
Aug 28, 2023 17.11 17.11 17.11 17.11 10,650 +0.24(+1.42%)
Aug 25, 2023 16.87 16.87 16.53 16.87 11,476 -0.93(-5.22%)
Aug 24, 2023 17.65 17.89 17.50 17.80 49,689 +1.10(+6.59%)
Aug 23, 2023 16.01 16.81 16.01 16.70 18,923 +0.25(+1.55%)
Aug 22, 2023 16.15 16.45 16.10 16.45 19,246 +0.50(+3.14%)
Aug 21, 2023 16.36 16.37 15.95 15.95 1,960 -0.30(-1.88%)
Aug 18, 2023 15.97 16.40 15.97 16.25 1,622 -0.59(-3.52%)
Aug 17, 2023 16.65 16.84 16.65 16.84 2,394 +0.19(+1.15%)
Aug 16, 2023 16.64 16.65 16.64 16.65 59,514 -0.35(-2.03%)
Aug 15, 2023 16.77 17.00 16.74 17.00 1,135 -0.05(-0.32%)
Aug 14, 2023 17.16 17.16 16.89 17.05 3,243 +0.01(+0.06%)
Aug 11, 2023 17.92 17.92 17.04 17.04 1,085 -0.51(-2.91%)
Aug 10, 2023 17.56 18.35 17.55 17.55 2,519 -0.38(-2.13%)
Aug 09, 2023 18.00 18.00 17.86 17.93 13,411 -0.07(-0.38%)
Aug 08, 2023 18.24 18.25 17.45 18.00 8,259 -0.19(-1.06%)
Aug 07, 2023 18.48 18.48 18.19 18.19 1,331 -0.01(-0.04%)
Aug 04, 2023 18.46 18.60 18.20 18.20 3,170 +0.13(+0.72%)
Aug 03, 2023 18.00 18.10 18.00 18.07 936 +0.62(+3.55%)
Aug 02, 2023 17.68 17.75 17.45 17.45 17,969 -1.15(-6.18%)
Aug 01, 2023 18.11 18.60 17.99 18.60 2,318 -0.03(-0.16%)
Jul 31, 2023 18.29 18.63 18.29 18.63 662 +0.63(+3.50%)
Jul 28, 2023 18.41 18.75 18.00 18.00 3,408 +0.61(+3.48%)
Jul 27, 2023 17.39 17.39 17.39 17.39 379 -0.13(-0.72%)
Jul 26, 2023 17.29 17.69 17.29 17.52 2,183 +0.37(+2.16%)
Jul 25, 2023 17.10 17.57 17.00 17.15 2,835 +0.46(+2.76%)
Jul 24, 2023 16.10 17.00 16.10 16.69 9,567 +0.33(+2.04%)
Jul 21, 2023 15.83 16.38 15.83 16.36 6,202 +0.36(+2.22%)
Jul 20, 2023 16.69 16.69 16.00 16.00 2,786 -0.35(-2.14%)
Jul 19, 2023 16.15 16.55 16.15 16.35 5,228 +0.14(+0.86%)
Jul 18, 2023 16.25 16.25 16.21 16.21 522 -0.20(-1.25%)
Jul 17, 2023 17.15 17.15 16.09 16.41 8,938 -0.20(-1.17%)
Jul 14, 2023 16.61 17.07 16.61 16.61 28,660 -0.73(-4.24%)
Jul 13, 2023 17.12 17.34 17.12 17.34 5,327 +0.45(+2.63%)
Jul 12, 2023 16.15 17.00 16.13 16.90 21,961 +1.33(+8.54%)
Jul 11, 2023 15.59 15.59 15.33 15.57 14,611 +0.38(+2.50%)
Jul 10, 2023 15.71 15.71 15.19 15.19 1,418 -0.02(-0.13%)
Jul 07, 2023 15.00 15.76 15.00 15.21 2,435 -0.06(-0.43%)
Jul 06, 2023 14.85 15.30 14.85 15.28 19,186 -0.54(-3.41%)
Jul 05, 2023 15.81 15.81 15.81 15.81 666 -0.29(-1.83%)
Jul 03, 2023 15.96 16.11 15.96 16.11 10,885 +0.37(+2.32%)
Jun 30, 2023 15.85 15.85 15.74 15.74 717 -0.08(-0.47%)
Jun 29, 2023 15.73 15.82 15.57 15.82 805 -0.32(-1.95%)
Jun 28, 2023 16.14 16.14 15.92 16.14 448 +0.04(+0.22%)
Jun 27, 2023 15.77 16.20 15.77 16.10 1,318 +0.54(+3.47%)
Jun 26, 2023 15.75 15.75 15.56 15.56 7,032 -0.54(-3.35%)
Jun 22, 2023 16.10 93 -0.10(-0.62%)
Jun 21, 2023 16.37 16.37 16.20 16.20 4,007 -0.15(-0.92%)
Jun 20, 2023 16.67 16.67 16.35 16.35 1,120 -1.01(-5.82%)
Jun 16, 2023 17.40 17.40 17.35 17.36 1,609 -0.21(-1.20%)
Jun 15, 2023 17.26 17.64 17.26 17.57 33,913 +0.93(+5.59%)
Jun 14, 2023 16.38 16.72 16.38 16.64 1,601 +0.37(+2.24%)
Jun 13, 2023 16.07 16.29 16.07 16.27 1,414 -0.09(-0.55%)
Jun 12, 2023 16.37 16.47 16.18 16.36 2,758 +0.08(+0.52%)
Jun 09, 2023 16.28 16.50 16.28 16.28 2,594 +0.59(+3.77%)
Jun 08, 2023 15.69 15.69 15.69 15.69 319 +0.23(+1.47%)
Jun 07, 2023 15.28 15.70 15.28 15.46 4,397 -0.19(-1.25%)
Jun 06, 2023 15.98 15.98 15.41 15.65 23,372 +0.32(+2.12%)
Jun 05, 2023 15.61 15.61 15.33 15.33 8,834 -0.28(-1.79%)
Jun 02, 2023 15.70 15.72 15.61 15.61 24,340 +0.73(+4.91%)
Jun 01, 2023 14.60 14.88 14.50 14.88 23,399 +0.99(+7.09%)
May 31, 2023 13.77 14.25 13.76 13.89 19,460 -0.62(-4.24%)
May 30, 2023 14.94 14.94 14.42 14.51 3,642 -1.30(-8.22%)
May 26, 2023 15.64 16.20 15.64 15.81 1,583 -0.42(-2.56%)
May 25, 2023 16.55 16.65 16.14 16.23 19,025 -0.14(-0.84%)
May 24, 2023 16.41 16.66 16.36 16.36 5,325 -0.30(-1.79%)
May 23, 2023 16.63 16.79 16.63 16.66 21,536 -0.57(-3.31%)
May 22, 2023 16.77 17.23 16.77 17.23 2,212 +0.75(+4.52%)
May 19, 2023 16.48 16.48 16.48 16.48 458 -0.14(-0.87%)
May 18, 2023 17.02 17.02 16.63 16.63 4,596 -0.44(-2.55%)
May 17, 2023 16.36 17.11 16.36 17.07 4,011 -0.38(-2.18%)
May 16, 2023 17.45 17.45 17.45 17.45 1,822 -0.00(-0.03%)
May 15, 2023 17.30 17.71 17.30 17.45 2,557 +0.65(+3.90%)
May 12, 2023 16.51 16.80 16.51 16.80 603 +0.15(+0.87%)
May 11, 2023 16.51 16.77 16.29 16.65 119,518 +0.15(+0.91%)
May 10, 2023 16.50 16.58 16.50 16.50 1,046 +0.17(+1.04%)
May 09, 2023 16.46 16.59 16.28 16.33 5,282 -0.67(-3.94%)
May 08, 2023 17.03 17.03 17.00 17.00 527 -0.30(-1.73%)
May 05, 2023 17.25 17.50 17.09 17.30 8,863 +0.63(+3.78%)
May 04, 2023 16.87 17.09 16.37 16.67 6,877 +0.04(+0.21%)
May 03, 2023 16.50 16.75 16.50 16.64 114,339 +0.20(+1.19%)
May 02, 2023 16.28 16.80 16.28 16.44 10,539 -0.30(-1.80%)
May 01, 2023 16.78 17.00 16.74 16.74 1,793 -0.27(-1.60%)
Apr 28, 2023 17.02 17.02 17.02 17.02 617 +0.02(+0.09%)
Apr 27, 2023 17.07 17.07 17.00 17.00 6,559 -0.06(-0.35%)
Apr 26, 2023 17.03 17.06 16.77 17.06 4,731 +0.56(+3.39%)
Apr 25, 2023 16.31 16.73 16.31 16.50 1,899 -0.87(-5.01%)
Apr 24, 2023 17.46 17.46 17.37 17.37 8,403 -0.04(-0.26%)
Apr 21, 2023 17.46 17.48 17.25 17.41 4,066 -0.25(-1.39%)
Apr 20, 2023 17.50 18.00 17.50 17.66 23,296 +0.48(+2.82%)
Apr 19, 2023 17.20 17.20 17.18 17.18 697 -0.04(-0.20%)
Apr 18, 2023 17.38 17.38 17.10 17.21 2,725 +0.10(+0.58%)
Apr 17, 2023 16.68 17.20 16.68 17.11 3,826 +0.88(+5.39%)
Apr 14, 2023 16.15 16.34 16.15 16.23 2,797 -0.57(-3.36%)
Apr 13, 2023 16.25 16.80 16.25 16.80 12,093 +0.56(+3.45%)
Apr 12, 2023 16.80 16.80 16.21 16.24 9,484 -1.12(-6.48%)
Apr 11, 2023 16.78 17.36 16.78 17.36 978 +0.29(+1.70%)
Apr 10, 2023 17.11 17.11 16.87 17.07 6,534 -0.02(-0.12%)
Apr 06, 2023 16.65 17.36 16.65 17.09 24,634 +0.23(+1.36%)
Apr 05, 2023 17.00 17.23 16.86 16.86 7,303 -0.24(-1.37%)
Apr 04, 2023 16.88 17.10 16.88 17.10 64,658 -0.65(-3.66%)
Apr 03, 2023 17.36 17.82 17.36 17.75 4,480 -0.12(-0.69%)
Mar 31, 2023 18.07 18.22 17.86 17.87 2,879 -0.58(-3.13%)
Mar 30, 2023 18.50 18.60 18.00 18.45 16,997 +0.97(+5.55%)
Mar 29, 2023 17.76 17.87 17.48 17.48 57,092 -0.16(-0.88%)
Mar 28, 2023 17.34 17.64 17.34 17.64 77,763 +0.75(+4.42%)
Mar 27, 2023 16.60 16.89 16.60 16.89 6,602 -1.11(-6.18%)
Mar 24, 2023 17.59 18.99 17.59 18.00 5,325 +0.08(+0.45%)
Mar 23, 2023 18.10 18.20 17.81 17.92 6,715 +1.53(+9.33%)
Mar 22, 2023 16.61 16.61 16.39 16.39 2,270 -0.25(-1.50%)
Mar 21, 2023 16.75 16.75 16.61 16.64 10,753 +0.23(+1.40%)
Mar 20, 2023 16.36 16.41 16.36 16.41 1,442 +0.24(+1.48%)
Mar 17, 2023 16.17 16.17 16.17 16.17 349 +0.17(+1.06%)
Mar 16, 2023 16.00 16.06 16.00 16.00 9,238 -0.14(-0.84%)
Mar 14, 2023 16.14 175 -0.26(-1.59%)
Mar 13, 2023 16.12 16.40 15.96 16.40 1,654 +0.40(+2.48%)
Mar 10, 2023 16.00 16.00 16.00 16.00 655 +0.00(+0.00%)
Mar 09, 2023 16.17 16.50 15.90 16.00 2,917 -0.70(-4.19%)
Mar 08, 2023 16.75 16.96 16.70 16.70 7,299 -0.60(-3.47%)
Mar 07, 2023 17.27 17.30 17.27 17.30 16,153 -0.82(-4.53%)
Mar 06, 2023 18.28 18.30 18.12 18.12 3,096 -0.01(-0.06%)
Mar 03, 2023 18.14 18.14 18.00 18.13 7,558 -0.18(-0.98%)
Mar 02, 2023 18.16 18.40 18.00 18.31 926 +0.49(+2.75%)
Mar 01, 2023 17.95 18.00 17.82 17.82 8,299 +0.42(+2.41%)
Feb 28, 2023 17.25 17.63 17.25 17.40 1,503 +0.62(+3.69%)
Feb 24, 2023 16.78 10 -1.04(-5.84%)
Feb 23, 2023 17.43 17.94 17.43 17.82 6,640 +0.08(+0.45%)
Feb 22, 2023 17.74 17.74 17.74 17.74 258 -0.01(-0.04%)
Feb 21, 2023 17.99 17.99 17.62 17.75 44,132 -0.74(-4.02%)
Feb 17, 2023 18.49 18.49 18.35 18.49 675 -0.57(-2.99%)
Feb 16, 2023 18.70 19.06 18.70 19.06 2,776 +0.45(+2.41%)
Feb 14, 2023 18.61 55 -0.58(-3.01%)
Feb 13, 2023 18.78 19.19 18.78 19.19 14,327 +0.58(+3.12%)
Feb 10, 2023 19.01 19.01 18.61 18.61 1,583 -0.72(-3.72%)
Feb 09, 2023 19.22 19.33 19.22 19.33 19,254 +0.23(+1.20%)
Feb 08, 2023 19.10 19.10 19.10 19.10 643,637 -1.57(-7.60%)
Feb 07, 2023 20.62 20.67 20.62 20.67 265 -0.04(-0.22%)
Feb 06, 2023 20.63 20.71 20.50 20.71 20,018 -0.73(-3.43%)
Feb 03, 2023 21.91 21.91 21.45 21.45 843 -1.25(-5.51%)
Feb 02, 2023 22.39 22.70 22.09 22.70 674,954 -0.30(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.