Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1135 0 +0.01(+9.66%)
Jan 29, 2024 0.1035 0.1035 0.1035 0.1035 1,154 -0.01(-9.92%)
Jan 26, 2024 0.1217 0.1217 0.1034 0.1149 10,400 -0.05(-31.97%)
Jan 25, 2024 0.1689 0.1689 0.1689 0.1689 200 +0.00(+0.00%)
Jan 23, 2024 0.1689 54 +0.05(+36.87%)
Jan 18, 2024 0.1234 0 +0.02(+19.34%)
Jan 16, 2024 0.1034 0 +0.00(+0.10%)
Jan 12, 2024 0.1100 0.1100 0.1033 0.1033 200 -0.02(-13.92%)
Jan 09, 2024 0.1200 0 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jan 02, 2024 0.1100 0 +0.01(+10.00%)
Dec 28, 2023 0.1000 0 +0.00(+0.00%)
Dec 27, 2023 0.1173 0.1207 0.1000 0.1000 9,120 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1207 0.1000 0.1000 770 +0.00(+0.00%)
Dec 22, 2023 0.1000 0.1000 0.1000 0.1000 10,114 -0.01(-9.09%)
Dec 20, 2023 0.1100 18 +0.01(+10.00%)
Dec 19, 2023 0.1445 0.1445 0.1000 0.1000 3,627 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 276 -0.02(-18.10%)
Dec 15, 2023 0.1000 0.1267 0.1000 0.1221 876 +0.00(+1.75%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
Dec 13, 2023 0.1200 0.1400 0.1200 0.1400 1,025 +0.02(+16.67%)
Dec 12, 2023 0.1373 0.1373 0.1200 0.1200 1,769 -0.03(-22.33%)
Dec 11, 2023 0.1373 0.1545 0.1373 0.1545 825 -0.02(-13.59%)
Dec 06, 2023 0.1788 63 +0.00(+0.00%)
Dec 05, 2023 0.1200 0.1788 0.1200 0.1788 1,300 +0.04(+27.71%)
Dec 01, 2023 0.1400 0 -0.01(-9.39%)
Nov 28, 2023 0.1545 0 -0.04(-21.85%)
Nov 24, 2023 0.1977 0 +0.00(+0.00%)
Nov 20, 2023 0.1977 0 -0.00(-1.10%)
Nov 17, 2023 0.1999 0.1999 0.1999 0.1999 500 +0.04(+25.33%)
Nov 16, 2023 0.1595 0.1595 0.1595 0.1595 500 -0.04(-18.99%)
Nov 15, 2023 0.1969 0.1969 0.1969 0.1969 537 +0.02(+9.45%)
Nov 06, 2023 0.1799 0 +0.04(+33.16%)
Nov 02, 2023 0.1351 0 -0.02(-15.56%)
Oct 25, 2023 0.1600 0 +0.00(+0.00%)
Oct 24, 2023 0.1600 0.1600 0.1600 0.1600 830 -0.04(-20.00%)
Oct 23, 2023 0.1550 0.2000 0.1550 0.2000 661 +0.05(+37.46%)
Oct 16, 2023 0.1455 0 +0.03(+25.43%)
Oct 13, 2023 0.1325 0.1325 0.1160 0.1160 4,805 -0.01(-7.20%)
Oct 12, 2023 0.1250 0.1250 0.1250 0.1250 6,004 +0.00(+0.56%)
Oct 04, 2023 0.1243 0 -0.04(-22.31%)
Oct 02, 2023 0.1600 0 -0.01(-4.48%)
Sep 28, 2023 0.1675 55 +0.00(+1.52%)
Sep 27, 2023 0.1201 0.1650 0.1201 0.1650 1,448 +0.04(+26.92%)
Sep 26, 2023 0.1176 0.1790 0.1176 0.1300 1,250 -0.00(-0.08%)
Sep 25, 2023 0.1300 0.1776 0.1301 0.1301 19,823 +0.01(+4.08%)
Sep 22, 2023 0.1749 0.1749 0.1000 0.1250 3,250 +0.02(+13.74%)
Sep 21, 2023 0.1255 0.1255 0.1002 0.1099 21,353 -0.01(-8.42%)
Sep 20, 2023 0.1200 0.1200 0.1200 0.1200 833 -0.03(-21.93%)
Sep 15, 2023 0.1537 0 -0.00(-0.13%)
Sep 13, 2023 0.1539 5 -0.02(-9.47%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 924 -0.02(-10.53%)
Sep 11, 2023 0.2125 0.2125 0.0801 0.1900 8,284 -0.01(-2.56%)
Sep 08, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Sep 06, 2023 0.1750 0 -0.02(-10.26%)
Sep 05, 2023 0.1001 0.1950 0.1001 0.1950 3,500 -0.00(-2.45%)
Sep 01, 2023 0.2000 0.2000 0.0857 0.1999 1,499 +0.09(+89.12%)
Aug 31, 2023 0.1057 0.1057 0.1057 0.1057 701 -0.04(-25.82%)
Aug 30, 2023 0.3300 0.4000 0.1425 0.1425 6,880 +0.08(+122.66%)
Aug 29, 2023 0.1499 0.1499 0.0640 0.0640 29,080 -0.09(-57.30%)
Aug 28, 2023 0.1600 0.1600 0.1115 0.1499 9,065 -0.00(-0.07%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 12,336 +0.03(+27.66%)
Aug 24, 2023 0.0800 0.1175 0.0800 0.1175 47,876 +0.02(+17.50%)
Aug 23, 2023 0.0800 0.1000 0.0800 0.1000 825 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.1000 0.0850 0.1000 20,333 +0.03(+38.89%)
Aug 18, 2023 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+2.86%)
Aug 17, 2023 0.0612 0.1000 0.0612 0.0700 1,937 -0.05(-41.67%)
Aug 15, 2023 0.1200 0 +0.02(+14.50%)
Aug 14, 2023 0.1049 0.1049 0.0800 0.1048 14,900 +0.06(+148.34%)
Aug 11, 2023 0.0950 0.0950 0.0422 0.0422 25,506 -0.03(-42.03%)
Aug 10, 2023 0.0728 0.0728 0.0728 0.0728 1,000 +0.01(+12.00%)
Aug 09, 2023 0.1050 0.1050 0.0650 0.0650 1,534 +0.00(+0.00%)
Aug 08, 2023 0.1275 0.1275 0.0650 0.0650 989 +0.00(+0.00%)
Aug 07, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+1.25%)
Aug 02, 2023 0.0642 0 -0.02(-19.75%)
Jul 31, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0800 0 +0.00(+0.00%)
Jul 24, 2023 0.0800 0 +0.00(+5.96%)
Jul 18, 2023 0.0755 0 -0.04(-36.98%)
Jul 17, 2023 0.1198 0.1198 0.0800 0.1198 20,787 +0.03(+36.91%)
Jul 12, 2023 0.0875 0 -0.01(-8.85%)
Jul 11, 2023 0.0730 0.0960 0.0730 0.0960 1,100 +0.02(+34.08%)
Jul 10, 2023 0.0716 0.0716 0.0716 0.0716 225 -0.02(-24.63%)
Jul 07, 2023 0.1000 0.1000 0.0721 0.0950 5,287 -0.01(-5.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.03(+38.70%)
Jul 05, 2023 0.0721 0.0721 0.0721 0.0721 496 -0.02(-19.89%)
Jul 03, 2023 0.0784 0.0900 0.0784 0.0900 12,037 +0.00(+0.00%)
Jun 30, 2023 0.0902 0.1000 0.0721 0.0900 6,105 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0775 0.0900 6,900 +0.01(+7.53%)
Jun 28, 2023 0.0837 0.0837 0.0837 0.0837 2,500 +0.01(+15.45%)
Jun 27, 2023 0.0811 0.0811 0.0725 0.0725 1,877 +0.00(+0.55%)
Jun 26, 2023 0.0900 0.0900 0.0721 0.0721 10,500 -0.01(-12.18%)
Jun 23, 2023 0.1000 0.1064 0.0815 0.0821 19,580 +0.01(+17.12%)
Jun 22, 2023 0.0830 0.0830 0.0701 0.0701 1,425 -0.03(-29.90%)
Jun 21, 2023 0.0800 0.1000 0.0800 0.1000 15,990 +0.02(+25.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 16, 2023 0.0725 0.0800 0.0725 0.0800 40,280 +0.01(+14.29%)
Jun 15, 2023 0.0738 0.0850 0.0700 0.0700 28,306 -0.05(-43.23%)
May 04, 2023 0.1233 1 -0.00(-1.36%)
May 03, 2023 0.1250 0.1250 0.1250 0.1250 4,647 +0.01(+13.22%)
May 02, 2023 0.1104 0.1104 0.1104 0.1104 1,000 -0.01(-8.00%)
May 01, 2023 0.0825 0.1200 0.0610 0.1200 3,963 +0.00(+3.45%)
Apr 28, 2023 0.1160 0.1160 0.1160 0.1160 2,000 -0.00(-3.33%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 1,026 -0.03(-20.79%)
Apr 26, 2023 0.1515 0.1515 0.1515 0.1515 1,000 +0.02(+11.40%)
Apr 25, 2023 0.0900 0.2000 0.0722 0.1360 14,667 +0.03(+32.68%)
Apr 24, 2023 0.0700 0.1025 0.0700 0.1025 423 +0.02(+22.02%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0840 3,010 +0.01(+20.00%)
Apr 17, 2023 0.0700 0 -0.01(-12.50%)
Apr 14, 2023 0.0700 0.0800 0.0700 0.0800 46,985 +0.01(+12.99%)
Apr 13, 2023 0.0708 0.0708 0.0708 0.0708 2,950 -0.03(-28.34%)
Apr 11, 2023 0.0988 0 -0.01(-6.79%)
Apr 10, 2023 0.0904 0.1060 0.0904 0.1060 3,357 +0.01(+11.58%)
Apr 06, 2023 0.1000 0.1090 0.0716 0.0950 11,915 -0.01(-12.84%)
Apr 05, 2023 0.1090 0.1090 0.1003 0.1090 3,500 +0.00(+2.83%)
Apr 04, 2023 0.0900 0.1060 0.0900 0.1060 9,234 +0.02(+17.78%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 4,500 +0.01(+12.92%)
Mar 31, 2023 0.0797 0.0797 0.0797 0.0797 5,025 +0.00(+0.00%)
Mar 30, 2023 0.0797 0.0797 0.0797 0.0797 450 -0.01(-13.65%)
Mar 28, 2023 0.0923 0 +0.02(+31.86%)
Mar 27, 2023 0.0721 0.0721 0.0700 0.0700 7,250 +0.00(+0.00%)
Mar 22, 2023 0.0700 0 +0.00(+0.00%)
Mar 20, 2023 0.0700 1 -0.00(-1.55%)
Mar 16, 2023 0.0711 0 -0.04(-38.17%)
Mar 15, 2023 0.0711 0.1150 0.0711 0.1150 23,022 -0.00(-4.17%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 694 +0.04(+59.57%)
Mar 13, 2023 0.1200 0.1200 0.0711 0.0752 365 -0.04(-37.33%)
Mar 10, 2023 0.1050 0.1200 0.0900 0.1200 11,000 +0.02(+25.52%)
Mar 09, 2023 0.1200 0.1200 0.0956 0.0956 2,000 +0.00(+0.00%)
Mar 07, 2023 0.0956 0 -0.02(-20.33%)
Mar 06, 2023 0.0956 0.1200 0.0956 0.1200 1,703 -0.01(-4.00%)
Feb 28, 2023 0.1250 60 +0.03(+28.21%)
Feb 27, 2023 0.1250 0.1250 0.0975 0.0975 1,713 -0.03(-25.00%)
Feb 24, 2023 0.0700 0.1300 0.0700 0.1300 1,556 +0.00(+0.00%)
Feb 23, 2023 0.0660 0.1300 0.0660 0.1300 4,700 -0.00(-2.26%)
Feb 21, 2023 0.1330 50 +0.06(+90.00%)
Feb 17, 2023 0.0700 0.0700 0.0700 0.0700 101 -0.08(-53.33%)
Feb 16, 2023 0.0660 0.1500 0.0401 0.1500 8,243 -0.02(-11.76%)
Feb 15, 2023 0.1800 0.1800 0.1700 0.1700 1,397 +0.04(+27.82%)
Feb 14, 2023 0.1330 0.1330 0.1330 0.1330 1,000 +0.01(+6.40%)
Feb 10, 2023 0.1250 0 +0.02(+25.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+52.67%)
Feb 08, 2023 0.0955 0.0955 0.0455 0.0655 814 -0.03(-34.50%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 2,530 +0.06(+154.45%)
Feb 06, 2023 0.1500 0.1500 0.0393 0.0393 7,561 -0.11(-73.80%)
Feb 03, 2023 0.1400 0.1500 0.0900 0.1500 6,784 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.