Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.1700 +0.1350 (+385.71%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0 +0.12(+70.84%)
Jan 30, 2024 0.1686 0.1686 0.1639 0.1639 10,300 -0.01(-3.59%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.45%)
Jan 26, 2024 0.1798 0.2900 0.1798 0.1798 2,630 +0.04(+25.73%)
Jan 25, 2024 0.1452 0.2300 0.1430 0.1430 5,725 -0.07(-34.25%)
Jan 24, 2024 0.1800 0.2175 0.1800 0.2175 5,005 +0.01(+3.57%)
Jan 23, 2024 0.2100 0.2100 0.2100 0.2100 4,476 +0.02(+10.53%)
Jan 22, 2024 0.1426 0.1900 0.1426 0.1900 8,625 +0.00(+0.00%)
Jan 19, 2024 0.1927 0.1927 0.1900 0.1900 13,075 +0.00(+0.58%)
Jan 18, 2024 0.1700 0.1889 0.1700 0.1889 36,000 +0.02(+8.63%)
Jan 17, 2024 0.1776 0.1776 0.1739 0.1739 6,000 -0.03(-13.05%)
Jan 12, 2024 0.2000 3,000 -0.03(-14.38%)
Jan 11, 2024 0.2400 0.2507 0.2088 0.2336 42,420 -0.03(-11.18%)
Sep 26, 2023 0.2630 0 +0.01(+3.91%)
Sep 25, 2023 0.2700 0.2700 0.2531 0.2531 27,737 -0.03(-10.41%)
Sep 22, 2023 0.2825 0.2825 0.2825 0.2825 2,773 +0.00(+0.89%)
Sep 21, 2023 0.2857 0.2930 0.2800 0.2800 4,110 -0.01(-2.61%)
Sep 20, 2023 0.2875 0.2875 0.2875 0.2875 1,000 -0.01(-2.81%)
Sep 19, 2023 0.3000 0.3000 0.2958 0.2958 4,400 -0.01(-2.18%)
Sep 18, 2023 0.3146 0.3199 0.3024 0.3024 19,053 -0.01(-2.33%)
Sep 15, 2023 0.3100 0.3320 0.3096 0.3096 28,105 +0.02(+8.63%)
Sep 14, 2023 0.2956 0.3000 0.2850 0.2850 13,006 -0.01(-1.72%)
Sep 13, 2023 0.2743 0.2900 0.2743 0.2900 10,040 +0.01(+3.13%)
Sep 12, 2023 0.2812 0.2812 0.2812 0.2812 2,000 +0.00(+1.48%)
Sep 11, 2023 0.2830 0.2830 0.2771 0.2771 8,858 -0.00(-0.72%)
Sep 08, 2023 0.2791 0.2791 0.2791 0.2791 400 -0.00(-0.61%)
Sep 07, 2023 0.2805 0.2808 0.2805 0.2808 2,500 +0.01(+3.54%)
Sep 06, 2023 0.2841 0.2841 0.2712 0.2712 26,002 -0.02(-6.48%)
Sep 05, 2023 0.2800 0.2920 0.2800 0.2900 34,850 +0.03(+10.56%)
Sep 01, 2023 0.2542 0.2623 0.2542 0.2623 14,050 +0.00(+0.50%)
Aug 31, 2023 0.2610 0.2627 0.2610 0.2610 2,557 +0.00(+0.85%)
Aug 30, 2023 0.2776 0.2776 0.2588 0.2588 3,142 +0.00(+1.37%)
Aug 29, 2023 0.2553 0.2553 0.2553 0.2553 800 -0.02(-7.16%)
Aug 28, 2023 0.2717 0.2750 0.2717 0.2750 1,549 +0.02(+6.59%)
Aug 25, 2023 0.2580 0.2580 0.2580 0.2580 4,000 +0.01(+2.18%)
Aug 24, 2023 0.2525 0.2525 0.2525 0.2525 1,000 +0.00(+1.00%)
Aug 23, 2023 0.2552 0.2552 0.2500 0.2500 22,901 +0.00(+0.00%)
Aug 22, 2023 0.2511 0.2511 0.2500 0.2500 1,000 -0.01(-2.87%)
Aug 21, 2023 0.2410 0.2574 0.2410 0.2574 3,400 -0.01(-3.09%)
Aug 18, 2023 0.2690 0.2730 0.2656 0.2656 12,575 -0.01(-2.71%)
Aug 17, 2023 0.2650 0.2730 0.2633 0.2730 41,000 +0.00(+1.68%)
Aug 16, 2023 0.2633 0.2741 0.2633 0.2685 43,285 +0.01(+5.34%)
Aug 15, 2023 0.2514 0.2553 0.2500 0.2549 25,545 -0.01(-2.34%)
Aug 14, 2023 0.2634 0.2634 0.2610 0.2610 10,100 -0.01(-2.79%)
Aug 11, 2023 0.2487 0.2685 0.2487 0.2685 14,170 +0.01(+3.11%)
Aug 10, 2023 0.2604 0.2604 0.2604 0.2604 11,075 +0.00(+0.89%)
Aug 09, 2023 0.2570 0.2585 0.2570 0.2581 16,700 -0.02(-6.21%)
Aug 07, 2023 0.2752 5,000 +0.01(+3.15%)
Aug 04, 2023 0.2668 0.2668 0.2580 0.2668 1,850 +0.00(+0.19%)
Aug 03, 2023 0.2743 0.2743 0.2663 0.2663 23,000 -0.02(-6.10%)
Aug 02, 2023 0.2826 0.2836 0.2826 0.2836 2,825 +0.00(+1.61%)
Aug 01, 2023 0.2718 0.2791 0.2718 0.2791 826 +0.00(+0.54%)
Jul 31, 2023 0.2540 0.2837 0.2540 0.2776 32,700 -0.00(-1.25%)
Jul 28, 2023 0.2811 0.2811 0.2811 0.2811 320 -0.01(-2.16%)
Jul 27, 2023 0.2943 0.2943 0.2836 0.2873 56,624 +0.01(+2.06%)
Jul 26, 2023 0.2850 0.2950 0.2815 0.2815 26,040 -0.00(-1.23%)
Jul 25, 2023 0.2805 0.2850 0.2805 0.2850 4,712 +0.00(+0.71%)
Jul 24, 2023 0.2794 0.2830 0.2794 0.2830 9,160 +0.00(+1.07%)
Jul 21, 2023 0.2777 0.2800 0.2767 0.2800 2,660 +0.00(+0.61%)
Jul 20, 2023 0.2783 0.2783 0.2718 0.2783 3,080 -0.00(-1.66%)
Jul 19, 2023 0.2898 0.2913 0.2787 0.2830 33,268 -0.01(-2.85%)
Jul 18, 2023 0.2670 0.2913 0.2670 0.2913 10,650 +0.02(+7.49%)
Jul 17, 2023 0.2800 0.2814 0.2710 0.2710 24,658 -0.01(-1.88%)
Jul 14, 2023 0.2933 0.2998 0.2711 0.2762 15,937 +0.01(+3.68%)
Jul 13, 2023 0.2754 0.2754 0.2664 0.2664 1,100 +0.00(+0.95%)
Jul 12, 2023 0.2790 0.2790 0.2614 0.2639 4,249 -0.02(-8.21%)
Jul 11, 2023 0.2914 0.3000 0.2793 0.2875 18,381 -0.02(-5.80%)
Jul 10, 2023 0.3114 0.3114 0.3033 0.3052 23,069 +0.01(+3.70%)
Jul 07, 2023 0.3010 0.3031 0.2711 0.2943 8,250 +0.04(+14.60%)
Jul 06, 2023 0.2568 0.2568 0.2568 0.2568 3,002 +0.01(+2.03%)
Jul 05, 2023 0.2586 0.2631 0.2464 0.2517 50,694 -0.01(-3.19%)
Jul 03, 2023 0.2588 0.2600 0.2588 0.2600 14,000 +0.02(+8.42%)
Jun 30, 2023 0.2429 0.2429 0.2398 0.2398 7,600 -0.01(-2.72%)
Jun 29, 2023 0.2450 0.2465 0.2450 0.2465 6,550 -0.00(-1.40%)
Jun 28, 2023 0.2593 0.2593 0.2500 0.2500 6,590 -0.01(-3.55%)
Jun 27, 2023 0.2662 0.2753 0.2517 0.2592 17,684 -0.02(-6.05%)
Jun 26, 2023 0.2850 0.2900 0.2759 0.2759 21,109 -0.01(-4.80%)
Jun 23, 2023 0.2732 0.2904 0.2660 0.2898 5,831 -0.01(-4.10%)
Jun 22, 2023 0.3022 0.3022 0.3022 0.3022 1,045 +0.02(+7.93%)
Jun 21, 2023 0.3500 0.3500 0.2800 0.2800 105,581 -0.07(-19.66%)
Jun 20, 2023 0.3409 0.3500 0.3202 0.3485 141,480 +0.02(+7.36%)
Jun 16, 2023 0.3100 0.3246 0.3076 0.3246 12,120 +0.01(+3.71%)
Jun 15, 2023 0.3200 0.3200 0.3116 0.3130 4,885 +0.10(+49.05%)
May 05, 2023 0.2100 0 +0.00(+2.24%)
May 03, 2023 0.2054 0 -0.01(-4.47%)
May 02, 2023 0.2094 0.2150 0.2094 0.2150 11,101 -0.01(-2.36%)
May 01, 2023 0.2140 0.2202 0.2140 0.2202 9,004 +0.01(+2.90%)
Apr 28, 2023 0.2200 0.2200 0.2140 0.2140 7,927 -0.01(-5.89%)
Apr 27, 2023 0.2274 0.2274 0.2274 0.2274 908 +0.01(+2.76%)
Apr 26, 2023 0.2294 0.2330 0.2190 0.2213 8,250 -0.01(-4.90%)
Apr 25, 2023 0.2272 0.2333 0.2140 0.2327 97,410 -0.00(-0.56%)
Apr 24, 2023 0.2400 0.2520 0.2340 0.2340 13,503 -0.01(-3.23%)
Apr 21, 2023 0.2418 0.2418 0.2418 0.2418 1,500 -0.00(-1.10%)
Apr 20, 2023 0.2580 0.2640 0.2445 0.2445 12,243 -0.01(-5.27%)
Apr 19, 2023 0.2476 0.2581 0.2435 0.2581 43,208 +0.01(+4.37%)
Apr 18, 2023 0.2256 0.2473 0.2256 0.2473 31,835 +0.03(+12.21%)
Apr 17, 2023 0.2200 0.2218 0.2190 0.2204 29,251 -0.00(-0.18%)
Apr 14, 2023 0.2160 0.2208 0.2160 0.2208 436 -0.00(-0.72%)
Apr 13, 2023 0.2190 0.2318 0.2190 0.2224 21,901 +0.01(+3.35%)
Apr 12, 2023 0.2204 0.2204 0.2152 0.2152 1,243 -0.00(-1.28%)
Apr 11, 2023 0.2180 0.2180 0.2180 0.2180 3,164 -0.00(-0.46%)
Apr 10, 2023 0.2190 0.2190 0.2190 0.2190 311 +0.00(+0.46%)
Apr 06, 2023 0.2359 0.2359 0.2180 0.2180 3,132 -0.02(-8.90%)
Apr 05, 2023 0.2393 0.2393 0.2393 0.2393 1,035 +0.01(+2.48%)
Apr 04, 2023 0.2335 0.2440 0.2335 0.2335 2,025 -0.01(-3.67%)
Apr 03, 2023 0.2424 0.2424 0.2424 0.2424 6,500 +0.01(+6.13%)
Mar 31, 2023 0.2366 0.2366 0.2284 0.2284 19,200 +0.00(+0.48%)
Mar 30, 2023 0.2381 0.2381 0.2180 0.2273 9,340 +0.01(+2.53%)
Mar 29, 2023 0.2340 0.2340 0.2217 0.2217 17,400 -0.01(-4.27%)
Mar 28, 2023 0.2223 0.2316 0.2177 0.2316 1,800 +0.02(+7.97%)
Mar 24, 2023 0.2145 0 -0.00(-2.23%)
Mar 23, 2023 0.2150 0.2195 0.2119 0.2194 55,532 +0.00(+0.60%)
Mar 22, 2023 0.2222 0.2222 0.2181 0.2181 15,990 +0.00(+1.39%)
Mar 21, 2023 0.2151 0.2151 0.2151 0.2151 3,000 +0.01(+4.27%)
Mar 20, 2023 0.1930 0.2167 0.1930 0.2063 53,925 -0.01(-5.41%)
Mar 17, 2023 0.2110 0.2181 0.2110 0.2181 14,511 -0.00(-0.37%)
Mar 16, 2023 0.2189 0.2189 0.2189 0.2189 23,659 +0.01(+3.45%)
Mar 15, 2023 0.2133 0.2133 0.2116 0.2116 25,000 +0.01(+3.47%)
Mar 14, 2023 0.2073 0.2163 0.2045 0.2045 800 -0.02(-10.54%)
Mar 13, 2023 0.2035 0.2286 0.2030 0.2286 13,940 +0.01(+3.86%)
Mar 10, 2023 0.2240 0.2325 0.2201 0.2201 2,018 -0.01(-4.68%)
Mar 09, 2023 0.2309 0.2309 0.2309 0.2309 676 +0.01(+4.39%)
Mar 08, 2023 0.2253 0.2253 0.2212 0.2212 1,200 -0.00(-0.23%)
Mar 07, 2023 0.2250 0.2250 0.2217 0.2217 7,885 -0.02(-7.62%)
Mar 06, 2023 0.2348 0.2400 0.2210 0.2400 26,825 +0.01(+5.87%)
Mar 03, 2023 0.2200 0.2267 0.2200 0.2267 11,965 +0.00(+1.02%)
Mar 01, 2023 0.2244 0 -0.02(-6.97%)
Feb 28, 2023 0.2315 0.2412 0.2201 0.2412 35,350 +0.01(+2.20%)
Feb 27, 2023 0.2313 0.2396 0.2313 0.2360 10,435 -0.00(-1.67%)
Feb 24, 2023 0.2353 0.2475 0.2221 0.2400 40,293 -0.01(-4.00%)
Feb 23, 2023 0.2220 0.2597 0.2220 0.2500 46,250 +0.02(+11.11%)
Feb 22, 2023 0.2300 0.2300 0.2250 0.2250 6,100 -0.03(-11.35%)
Feb 21, 2023 0.2566 0.2566 0.2286 0.2538 6,800 -0.01(-2.68%)
Feb 17, 2023 0.2600 0.2659 0.2600 0.2608 18,080 -0.01(-2.07%)
Feb 16, 2023 0.2602 0.2669 0.2600 0.2663 14,251 -0.00(-0.30%)
Feb 15, 2023 0.2681 0.2681 0.2671 0.2671 5,302 +0.00(+1.52%)
Feb 14, 2023 0.2658 0.2658 0.2600 0.2631 16,977 +0.01(+3.18%)
Feb 13, 2023 0.2340 0.2640 0.2340 0.2550 17,300 +0.01(+5.02%)
Feb 10, 2023 0.2537 0.2537 0.2428 0.2428 21,000 -0.02(-7.22%)
Feb 09, 2023 0.2577 0.2690 0.2577 0.2617 79,678 -0.01(-4.56%)
Feb 08, 2023 0.2799 0.2799 0.2742 0.2742 5,750 +0.00(+1.56%)
Feb 07, 2023 0.2657 0.2701 0.2559 0.2700 29,583 +0.02(+9.09%)
Feb 06, 2023 0.2300 0.2475 0.2171 0.2475 65,700 +0.02(+7.61%)
Feb 03, 2023 0.2619 0.2619 0.2300 0.2300 61,199 -0.03(-12.25%)
Feb 02, 2023 0.2800 0.2800 0.2560 0.2621 31,473 -0.01(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.