Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3600 -0.0293 (-7.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1453 0.1850 0.1453 0.1639 493,162 +0.03(+21.41%)
Jan 30, 2024 0.1350 0.1481 0.1350 0.1350 300 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1350 0.1350 12,415 +0.00(+0.75%)
Jan 26, 2024 0.1340 0.1539 0.1340 0.1340 5,984 +0.00(+0.00%)
Jan 25, 2024 0.1341 0.1450 0.1340 0.1340 25,459 -0.00(-2.19%)
Jan 24, 2024 0.1512 0.1512 0.1370 0.1370 15,221 -0.02(-10.22%)
Jan 23, 2024 0.1710 0.1710 0.1526 0.1526 20,100 +0.01(+3.81%)
Jan 22, 2024 0.1407 0.1575 0.1324 0.1470 253,195 -0.00(-2.39%)
Jan 19, 2024 0.1430 0.1506 0.1430 0.1506 20,085 +0.01(+7.57%)
Jan 18, 2024 0.1400 0.1425 0.1400 0.1400 19,400 +0.00(+0.00%)
Jan 17, 2024 0.1170 0.1400 0.1170 0.1400 19,500 -0.01(-3.98%)
Jan 16, 2024 0.1410 0.1580 0.1259 0.1458 100,582 -0.01(-7.25%)
Jan 12, 2024 0.1644 0.1710 0.1446 0.1572 297,310 -0.02(-13.00%)
Jan 11, 2024 0.1713 0.1807 0.1713 0.1807 1,250 +0.00(+0.39%)
Jan 10, 2024 0.1807 0.1807 0.1763 0.1800 1,781 -0.01(-2.70%)
Jan 09, 2024 0.1850 0.1945 0.1807 0.1850 55,546 -0.00(-1.80%)
Jan 08, 2024 0.1790 0.1884 0.1747 0.1884 100,235 +0.00(+2.22%)
Jan 05, 2024 0.1843 0.1843 0.1804 0.1843 1,100 +0.02(+13.98%)
Jan 03, 2024 0.1617 0 -0.02(-8.90%)
Jan 02, 2024 0.1800 0.1800 0.1691 0.1775 13,430 +0.01(+6.93%)
Dec 29, 2023 0.1730 0.1730 0.1618 0.1660 115,975 -0.00(-2.35%)
Dec 28, 2023 0.1675 0.1800 0.1675 0.1700 72,000 +0.01(+3.66%)
Dec 27, 2023 0.1580 0.1700 0.1574 0.1640 218,405 +0.00(+0.92%)
Dec 26, 2023 0.1600 0.1625 0.1550 0.1625 36,437 +0.00(+1.06%)
Dec 22, 2023 0.1593 0.1640 0.1550 0.1608 78,506 +0.00(+0.94%)
Dec 21, 2023 0.1635 0.1635 0.1593 0.1593 21,944 -0.00(-2.87%)
Dec 20, 2023 0.1624 0.1650 0.1600 0.1640 49,500 -0.00(-0.61%)
Dec 19, 2023 0.1700 0.1750 0.1650 0.1650 17,351 +0.00(+0.30%)
Dec 18, 2023 0.1645 0.1645 0.1645 0.1645 6,783 -0.00(-1.08%)
Dec 15, 2023 0.1714 0.1714 0.1663 0.1663 6,963 -0.00(-2.18%)
Dec 14, 2023 0.1720 0.1732 0.1680 0.1700 32,366 +0.00(+2.53%)
Dec 13, 2023 0.1615 0.1658 0.1615 0.1658 128,858 +0.00(+0.91%)
Dec 12, 2023 0.1625 0.1669 0.1625 0.1643 137,619 +0.00(+1.11%)
Dec 11, 2023 0.1615 0.1754 0.1615 0.1625 28,450 -0.01(-4.41%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.06%)
Dec 07, 2023 0.1650 0.1699 0.1625 0.1699 78,804 -0.00(-2.47%)
Dec 06, 2023 0.1700 0.1742 0.1650 0.1742 47,900 +0.00(+0.17%)
Dec 05, 2023 0.1850 0.1850 0.1657 0.1739 65,800 -0.00(-0.80%)
Dec 04, 2023 0.1696 0.1753 0.1600 0.1753 93,100 +0.00(+1.45%)
Dec 01, 2023 0.1647 0.1728 0.1640 0.1728 30,715 +0.01(+7.33%)
Nov 30, 2023 0.1550 0.1670 0.1500 0.1610 499,000 +0.01(+5.57%)
Nov 29, 2023 0.1800 0.1850 0.1400 0.1525 1,278,932 -0.03(-16.21%)
Nov 28, 2023 0.1850 0.1917 0.1810 0.1820 147,100 -0.01(-4.21%)
Nov 27, 2023 0.1943 0.1943 0.1800 0.1900 71,100 +0.00(+0.00%)
Nov 24, 2023 0.1950 0.2037 0.1871 0.1900 132,040 -0.02(-9.31%)
Nov 22, 2023 0.1890 0.2100 0.1790 0.2095 197,827 +0.02(+10.26%)
Nov 21, 2023 0.2100 0.2100 0.1855 0.1900 262,689 -0.02(-10.97%)
Nov 20, 2023 0.2150 0.2150 0.2101 0.2134 4,900 +0.01(+4.10%)
Nov 17, 2023 0.2092 0.2092 0.2041 0.2050 21,100 -0.01(-2.38%)
Nov 16, 2023 0.2057 0.2100 0.2052 0.2100 38,813 -0.00(-1.41%)
Nov 15, 2023 0.2122 0.2130 0.2076 0.2130 4,729 -0.01(-3.88%)
Nov 14, 2023 0.2275 0.2339 0.2114 0.2216 25,800 +0.00(+2.12%)
Nov 13, 2023 0.2200 0.2211 0.2170 0.2170 17,804 -0.02(-7.03%)
Nov 10, 2023 0.2335 0.2371 0.2300 0.2334 186,468 +0.02(+7.61%)
Nov 09, 2023 0.2094 0.2400 0.2074 0.2169 178,650 +0.01(+3.33%)
Nov 08, 2023 0.2106 0.2179 0.2000 0.2099 51,169 -0.00(-0.05%)
Nov 07, 2023 0.2100 0.2170 0.2100 0.2100 12,818 -0.01(-3.23%)
Nov 06, 2023 0.2000 0.2178 0.1939 0.2170 42,297 +0.00(+0.18%)
Nov 03, 2023 0.2182 0.2190 0.1935 0.2166 20,600 +0.00(+0.56%)
Nov 02, 2023 0.2100 0.2255 0.2023 0.2154 30,895 +0.00(+1.27%)
Nov 01, 2023 0.2306 0.2400 0.2127 0.2127 5,500 -0.02(-8.12%)
Oct 31, 2023 0.2155 0.2367 0.2150 0.2315 16,000 +0.01(+5.32%)
Oct 30, 2023 0.2400 0.2400 0.2198 0.2198 7,142 -0.01(-2.31%)
Oct 27, 2023 0.2149 0.2419 0.2134 0.2250 38,421 +0.01(+6.03%)
Oct 26, 2023 0.2107 0.2150 0.2030 0.2122 17,925 -0.00(-0.33%)
Oct 25, 2023 0.2122 0.2186 0.2100 0.2129 47,849 -0.02(-7.31%)
Oct 24, 2023 0.1960 0.2370 0.1960 0.2297 8,000 +0.00(+1.46%)
Oct 23, 2023 0.2305 0.2305 0.2264 0.2264 350 -0.00(-1.57%)
Oct 20, 2023 0.2120 0.2400 0.2100 0.2300 39,964 -0.02(-8.00%)
Oct 19, 2023 0.2217 0.2500 0.2217 0.2500 25,695 +0.01(+5.09%)
Oct 18, 2023 0.2379 0.2379 0.2379 0.2379 1,400 +0.01(+3.21%)
Oct 17, 2023 0.2311 0.2500 0.2190 0.2305 85,244 -0.02(-6.53%)
Oct 16, 2023 0.2485 0.2527 0.2226 0.2466 78,087 -0.01(-3.29%)
Oct 13, 2023 0.2300 0.2550 0.2300 0.2550 26,400 +0.02(+10.87%)
Oct 12, 2023 0.2350 0.2489 0.2243 0.2300 11,500 -0.01(-3.97%)
Oct 11, 2023 0.2350 0.2425 0.2350 0.2395 37,379 +0.00(+1.83%)
Oct 10, 2023 0.2102 0.2355 0.2100 0.2352 43,950 +0.02(+8.59%)
Oct 09, 2023 0.2166 0.2166 0.2102 0.2166 1,850 +0.01(+3.14%)
Oct 06, 2023 0.2100 0.2185 0.2100 0.2100 1,250 -0.01(-4.55%)
Oct 05, 2023 0.2182 0.2208 0.2100 0.2200 64,500 +0.00(+0.46%)
Oct 04, 2023 0.2100 0.2190 0.2084 0.2190 23,850 +0.00(+1.06%)
Oct 03, 2023 0.2350 0.2400 0.2100 0.2167 61,550 -0.02(-7.79%)
Oct 02, 2023 0.2425 0.2425 0.2350 0.2350 33,000 +0.00(+0.00%)
Sep 29, 2023 0.2529 0.2558 0.2350 0.2350 192,100 -0.01(-2.08%)
Sep 28, 2023 0.2343 0.2433 0.2250 0.2400 125,925 +0.01(+6.57%)
Sep 27, 2023 0.2242 0.2273 0.2214 0.2252 84,650 +0.00(+0.54%)
Sep 26, 2023 0.1889 0.2240 0.1770 0.2240 283,700 +0.04(+21.67%)
Sep 25, 2023 0.1841 0.1841 0.1841 0.1841 3,056 -0.00(-0.49%)
Sep 22, 2023 0.1800 0.1850 0.1680 0.1850 37,400 -0.00(-1.33%)
Sep 21, 2023 0.1850 0.1900 0.1850 0.1875 28,350 +0.00(+2.07%)
Sep 20, 2023 0.1825 0.1837 0.1800 0.1837 11,500 -0.01(-3.32%)
Sep 19, 2023 0.1850 0.1900 0.1825 0.1900 103,500 +0.02(+9.83%)
Sep 18, 2023 0.1749 0.1828 0.1730 0.1730 7,685 -0.02(-8.95%)
Sep 15, 2023 0.1900 0.1900 0.1788 0.1900 7,750 +0.01(+5.56%)
Sep 14, 2023 0.1840 0.1840 0.1722 0.1800 44,000 +0.01(+3.45%)
Sep 13, 2023 0.1700 0.1755 0.1644 0.1740 102,810 +0.00(+2.11%)
Sep 12, 2023 0.1696 0.1750 0.1696 0.1704 8,275 +0.00(+2.65%)
Sep 11, 2023 0.1700 0.1700 0.1640 0.1660 64,502 -0.01(-4.16%)
Sep 08, 2023 0.1716 0.1746 0.1616 0.1732 125,056 -0.00(-0.97%)
Sep 07, 2023 0.1695 0.1749 0.1683 0.1749 2,100 +0.00(+1.63%)
Sep 06, 2023 0.1650 0.1763 0.1616 0.1721 14,671 -0.01(-6.67%)
Sep 05, 2023 0.1856 0.1870 0.1600 0.1844 491,734 -0.01(-4.11%)
Aug 30, 2023 0.1923 0 +0.01(+4.00%)
Aug 29, 2023 0.1897 0.1897 0.1849 0.1849 3,302 -0.00(-2.53%)
Aug 28, 2023 0.1858 0.1897 0.1800 0.1897 13,643 +0.00(+2.26%)
Aug 25, 2023 0.1855 0.1855 0.1855 0.1855 2,500 -0.00(-0.27%)
Aug 24, 2023 0.1885 0.1899 0.1850 0.1860 28,500 +0.00(+0.11%)
Aug 23, 2023 0.1748 0.1900 0.1719 0.1858 65,024 +0.01(+3.28%)
Aug 22, 2023 0.1856 0.1856 0.1799 0.1799 2,009 -0.00(-0.06%)
Aug 21, 2023 0.1888 0.1900 0.1744 0.1800 23,475 -0.01(-5.26%)
Aug 18, 2023 0.1831 0.1990 0.1831 0.1900 23,135 +0.00(+0.85%)
Aug 17, 2023 0.1820 0.1884 0.1719 0.1884 8,874 +0.01(+5.37%)
Aug 16, 2023 0.1800 0.1940 0.1788 0.1788 174,734 -0.00(-0.67%)
Aug 15, 2023 0.1904 0.1904 0.1800 0.1800 37,096 -0.01(-6.05%)
Aug 14, 2023 0.1850 0.1916 0.1822 0.1916 12,025 +0.01(+5.16%)
Aug 11, 2023 0.1842 0.1842 0.1822 0.1822 5,000 +0.00(+0.00%)
Aug 10, 2023 0.1871 0.1871 0.1822 0.1822 1,000 -0.02(-8.44%)
Aug 09, 2023 0.1834 0.1990 0.1744 0.1990 1,951 +0.02(+9.34%)
Aug 08, 2023 0.1900 0.1930 0.1820 0.1820 30,200 -0.02(-9.00%)
Aug 07, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.62%)
Aug 03, 2023 0.1949 0 -0.01(-2.50%)
Aug 02, 2023 0.2070 0.2100 0.1925 0.1999 103,154 -0.01(-4.81%)
Aug 01, 2023 0.2100 0.2126 0.2100 0.2100 3,750 +0.00(+0.00%)
Jul 31, 2023 0.2211 0.2211 0.2100 0.2100 53,255 -0.00(-2.28%)
Jul 28, 2023 0.2149 0.2149 0.2149 0.2149 6,000 -0.01(-5.58%)
Jul 27, 2023 0.2040 0.2276 0.2040 0.2276 22,821 +0.00(+0.26%)
Jul 26, 2023 0.2200 0.2270 0.2111 0.2270 26,150 +0.01(+5.98%)
Jul 25, 2023 0.2168 0.2168 0.2142 0.2142 4,920 -0.00(-1.15%)
Jul 24, 2023 0.2086 0.2210 0.2024 0.2167 52,300 +0.00(+1.88%)
Jul 21, 2023 0.1890 0.2127 0.1822 0.2127 7,414 -0.00(-0.19%)
Jul 20, 2023 0.2100 0.2144 0.2100 0.2131 17,270 -0.00(-0.75%)
Jul 19, 2023 0.1920 0.2150 0.1920 0.2147 5,450 +0.00(+1.18%)
Jul 18, 2023 0.2145 0.2145 0.2122 0.2122 1,600 +0.00(+1.05%)
Jul 17, 2023 0.2135 0.2148 0.2100 0.2100 28,955 -0.01(-2.55%)
Jul 14, 2023 0.2115 0.2155 0.2086 0.2155 29,000 -0.00(-0.05%)
Jul 13, 2023 0.2117 0.2156 0.2100 0.2156 68,073 +0.00(+2.18%)
Jul 12, 2023 0.2244 0.2244 0.2110 0.2110 22,747 -0.01(-5.97%)
Jul 11, 2023 0.2241 0.2244 0.2176 0.2244 23,990 +0.02(+7.52%)
Jul 10, 2023 0.2041 0.2222 0.1994 0.2087 114,344 -0.01(-5.09%)
Jul 07, 2023 0.2350 0.2350 0.2100 0.2199 25,085 +0.01(+5.72%)
Jul 06, 2023 0.2500 0.2500 0.2080 0.2080 6,100 -0.01(-2.44%)
Jul 05, 2023 0.2300 0.2360 0.2013 0.2132 10,690 -0.02(-8.85%)
Jul 03, 2023 0.2339 0.2339 0.2339 0.2339 1,777 +0.00(+0.60%)
Jun 30, 2023 0.2170 0.2500 0.2100 0.2325 302,860 +0.02(+9.93%)
Jun 29, 2023 0.1959 0.2156 0.1873 0.2115 416,020 +0.02(+9.02%)
Jun 28, 2023 0.2120 0.2120 0.1823 0.1940 115,914 -0.02(-7.49%)
Jun 27, 2023 0.2178 0.2178 0.2051 0.2097 31,100 +0.00(+1.06%)
Jun 26, 2023 0.2134 0.2134 0.2057 0.2075 22,528 -0.01(-3.71%)
Jun 23, 2023 0.2200 0.2245 0.2135 0.2155 6,300 -0.01(-3.23%)
Jun 22, 2023 0.2020 0.2282 0.2020 0.2227 6,980 -0.01(-2.96%)
Jun 21, 2023 0.2200 0.2300 0.2138 0.2295 13,000 +0.01(+4.08%)
Jun 20, 2023 0.2195 0.2205 0.2195 0.2205 1,600 -0.00(-0.99%)
Jun 16, 2023 0.2112 0.2280 0.2101 0.2227 31,119 +0.01(+6.10%)
Jun 15, 2023 0.2090 0.2384 0.2090 0.2099 46,670 -0.01(-4.63%)
Jun 14, 2023 0.2020 0.2299 0.2020 0.2201 71,044 -0.01(-4.30%)
Jun 13, 2023 0.2200 0.2356 0.2150 0.2300 30,610 +0.02(+6.98%)
Jun 12, 2023 0.2060 0.2308 0.2001 0.2150 50,262 -0.00(-1.65%)
Jun 09, 2023 0.2181 0.2200 0.2090 0.2186 12,124 -0.00(-1.13%)
Jun 08, 2023 0.2186 0.2211 0.2091 0.2211 11,540 -0.01(-4.70%)
Jun 07, 2023 0.2140 0.2400 0.2140 0.2320 47,388 -0.01(-3.13%)
Jun 06, 2023 0.2298 0.2395 0.2153 0.2395 34,400 +0.00(+1.31%)
Jun 05, 2023 0.2579 0.2690 0.2319 0.2364 23,580 -0.01(-4.06%)
Jun 02, 2023 0.2548 0.2591 0.2448 0.2464 50,812 -0.00(-1.44%)
Jun 01, 2023 0.2783 0.2783 0.2399 0.2500 33,473 -0.01(-4.36%)
May 31, 2023 0.2783 0.2783 0.2548 0.2614 57,553 -0.01(-2.79%)
May 26, 2023 0.2689 0 +0.01(+5.91%)
May 25, 2023 0.2359 0.2540 0.2218 0.2539 68,890 +0.00(+1.56%)
May 24, 2023 0.2558 0.2580 0.2374 0.2500 41,533 -0.00(-1.92%)
May 23, 2023 0.2410 0.2600 0.2410 0.2549 81,400 +0.02(+7.96%)
May 22, 2023 0.2472 0.2472 0.2200 0.2361 4,400 -0.01(-3.63%)
May 19, 2023 0.2250 0.2450 0.2120 0.2450 128,704 +0.01(+6.34%)
May 18, 2023 0.2270 0.2304 0.2243 0.2304 44,735 +0.00(+1.50%)
May 17, 2023 0.2477 0.2494 0.2270 0.2270 77,880 -0.03(-10.10%)
May 16, 2023 0.2502 0.2547 0.2412 0.2525 57,395 +0.01(+3.06%)
May 15, 2023 0.2230 0.2541 0.2230 0.2450 35,435 +0.01(+2.08%)
May 12, 2023 0.2422 0.2500 0.2400 0.2400 65,800 -0.01(-4.00%)
May 11, 2023 0.2725 0.2725 0.2460 0.2500 11,111 -0.03(-9.45%)
May 10, 2023 0.2657 0.2761 0.2657 0.2761 95,150 +0.01(+4.19%)
May 09, 2023 0.2650 0.2650 0.2400 0.2650 70,618 +0.00(+0.95%)
May 08, 2023 0.2600 0.2677 0.2525 0.2625 50,786 -0.00(-0.42%)
May 05, 2023 0.2654 0.2672 0.2535 0.2636 41,020 -0.00(-0.72%)
May 04, 2023 0.2698 0.2698 0.2654 0.2655 77,609 +0.00(+0.84%)
May 03, 2023 0.2683 0.2755 0.2627 0.2633 44,468 -0.01(-1.86%)
May 02, 2023 0.2623 0.2683 0.2609 0.2683 14,490 -0.00(-0.74%)
May 01, 2023 0.2619 0.2703 0.2619 0.2703 33,574 +0.00(+1.77%)
Apr 28, 2023 0.2700 0.2701 0.2580 0.2656 28,310 -0.01(-3.42%)
Apr 27, 2023 0.2740 0.2750 0.2701 0.2750 36,683 +0.00(+1.18%)
Apr 26, 2023 0.2747 0.2760 0.2701 0.2718 75,595 -0.01(-2.93%)
Apr 25, 2023 0.2909 0.2909 0.2750 0.2800 80,829 -0.02(-5.31%)
Apr 24, 2023 0.2833 0.2978 0.2800 0.2957 89,692 +0.01(+4.38%)
Apr 21, 2023 0.2675 0.2833 0.2598 0.2833 216,757 +0.01(+2.64%)
Apr 20, 2023 0.2784 0.2784 0.2727 0.2760 58,050 -0.00(-0.90%)
Apr 19, 2023 0.2803 0.2840 0.2755 0.2785 25,326 -0.01(-2.25%)
Apr 18, 2023 0.3000 0.3000 0.2750 0.2849 189,780 -0.01(-4.36%)
Apr 17, 2023 0.2790 0.3070 0.2790 0.2979 25,783 -0.00(-0.70%)
Apr 14, 2023 0.3110 0.3128 0.3000 0.3000 25,528 +0.00(+1.15%)
Apr 13, 2023 0.3110 0.3110 0.2950 0.2966 23,150 -0.01(-4.63%)
Apr 12, 2023 0.3021 0.3110 0.2942 0.3110 15,800 +0.01(+4.71%)
Apr 11, 2023 0.3021 0.3021 0.2970 0.2970 4,250 +0.01(+1.99%)
Apr 10, 2023 0.3017 0.3017 0.2869 0.2912 102,522 -0.02(-6.91%)
Apr 06, 2023 0.3150 0.3214 0.2935 0.3128 184,069 -0.01(-3.31%)
Apr 05, 2023 0.3500 0.3500 0.3235 0.3235 21,230 -0.02(-6.75%)
Apr 04, 2023 0.3269 0.3469 0.3211 0.3469 17,345 +0.02(+6.12%)
Apr 03, 2023 0.3500 0.3500 0.3200 0.3269 33,494 -0.00(-0.09%)
Mar 31, 2023 0.3401 0.3425 0.3272 0.3272 48,285 -0.02(-6.51%)
Mar 30, 2023 0.3509 0.3581 0.3351 0.3500 22,425 -0.01(-1.41%)
Mar 29, 2023 0.3428 0.3710 0.3428 0.3550 17,145 -0.01(-3.22%)
Mar 28, 2023 0.3303 0.3760 0.3303 0.3668 30,870 +0.03(+9.36%)
Mar 27, 2023 0.3364 0.3500 0.3275 0.3354 17,908 -0.01(-2.61%)
Mar 24, 2023 0.3359 0.3444 0.3359 0.3444 19,500 +0.00(+0.12%)
Mar 23, 2023 0.3213 0.3500 0.3210 0.3440 42,793 +0.02(+6.11%)
Mar 22, 2023 0.3200 0.3242 0.3197 0.3242 73,506 -0.00(-0.89%)
Mar 21, 2023 0.3267 0.3300 0.3200 0.3271 52,200 +0.00(+0.65%)
Mar 20, 2023 0.3150 0.3300 0.3150 0.3250 73,100 -0.01(-1.90%)
Mar 17, 2023 0.3400 0.3400 0.3313 0.3313 16,300 +0.01(+1.94%)
Mar 16, 2023 0.3257 0.3350 0.3166 0.3250 115,364 -0.02(-4.41%)
Mar 15, 2023 0.3400 0.3400 0.3300 0.3400 57,077 +0.01(+3.00%)
Mar 14, 2023 0.3387 0.3387 0.3300 0.3301 32,515 -0.01(-2.91%)
Mar 13, 2023 0.3600 0.3600 0.3374 0.3400 23,076 -0.01(-4.06%)
Mar 10, 2023 0.4004 0.4004 0.3409 0.3544 83,025 -0.01(-1.56%)
Mar 09, 2023 0.3640 0.3711 0.3482 0.3600 94,617 +0.00(+0.84%)
Mar 08, 2023 0.3579 0.3600 0.3400 0.3570 55,443 -0.01(-3.12%)
Mar 07, 2023 0.3558 0.3685 0.3558 0.3685 49,154 +0.00(+0.71%)
Mar 06, 2023 0.3720 0.3720 0.3600 0.3659 17,463 +0.01(+1.64%)
Mar 03, 2023 0.3725 0.3901 0.3600 0.3600 22,701 -0.03(-7.02%)
Mar 02, 2023 0.4009 0.4009 0.3872 0.3872 40,731 -0.01(-2.52%)
Mar 01, 2023 0.3649 0.4008 0.3400 0.3972 433,291 +0.04(+10.33%)
Feb 28, 2023 0.3000 0.3614 0.3000 0.3600 82,164 +0.03(+9.72%)
Feb 27, 2023 0.3000 0.3400 0.3000 0.3281 76,950 +0.01(+1.58%)
Feb 24, 2023 0.3600 0.3600 0.3200 0.3230 25,146 -0.02(-5.00%)
Feb 23, 2023 0.3480 0.3600 0.3274 0.3400 27,700 +0.00(+0.00%)
Feb 22, 2023 0.3500 0.3500 0.3349 0.3400 99,101 +0.00(+0.00%)
Feb 21, 2023 0.3581 0.3692 0.3400 0.3400 53,810 -0.02(-4.68%)
Feb 17, 2023 0.3564 0.3569 0.3540 0.3567 63,900 +0.01(+2.71%)
Feb 16, 2023 0.3397 0.3581 0.3367 0.3473 42,200 +0.02(+5.37%)
Feb 15, 2023 0.3485 0.3485 0.3230 0.3296 44,520 +0.00(+0.58%)
Feb 14, 2023 0.3431 0.3500 0.3277 0.3277 139,076 -0.02(-5.01%)
Feb 13, 2023 0.3483 0.3500 0.3439 0.3450 32,000 -0.01(-2.27%)
Feb 10, 2023 0.3695 0.3705 0.3530 0.3530 116,981 -0.01(-3.10%)
Feb 09, 2023 0.3610 0.3657 0.3551 0.3643 125,351 +0.01(+2.91%)
Feb 08, 2023 0.3624 0.3690 0.3540 0.3540 154,018 -0.00(-0.84%)
Feb 07, 2023 0.3615 0.3675 0.3551 0.3570 72,695 +0.00(+0.56%)
Feb 06, 2023 0.3810 0.3810 0.3436 0.3550 156,185 -0.01(-3.22%)
Feb 03, 2023 0.3158 0.3799 0.3133 0.3668 410,670 +0.06(+20.26%)
Feb 02, 2023 0.2950 0.3332 0.2895 0.3050 218,822 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.