Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calibre Mining Corp
(OP:
CXBMF
)
1.325
-0.002 (-0.15%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.040
1.060
1.000
1.010
417,907
-0.02(-2.42%)
Jan 30, 2024
1.020
1.070
0.9800
1.035
604,359
+0.00(+0.49%)
Jan 29, 2024
0.9864
1.030
0.9664
1.030
384,751
+0.06(+6.28%)
Jan 26, 2024
0.9451
0.9800
0.9451
0.9691
257,454
+0.02(+2.01%)
Jan 25, 2024
0.9350
0.9500
0.8982
0.9500
365,059
+0.03(+3.19%)
Jan 24, 2024
0.9400
0.9578
0.9109
0.9206
2,020,994
-0.01(-1.04%)
Jan 23, 2024
0.9100
0.9330
0.8863
0.9303
1,053,632
+0.05(+5.21%)
Jan 22, 2024
0.9300
0.9300
0.8841
0.8842
345,482
-0.03(-3.31%)
Jan 19, 2024
0.9025
0.9161
0.8900
0.9145
151,590
-0.00(-0.05%)
Jan 18, 2024
0.9200
0.9212
0.9025
0.9150
331,447
+0.00(+0.39%)
Jan 17, 2024
0.9230
0.9448
0.8995
0.9114
189,854
-0.04(-4.06%)
Jan 16, 2024
0.9810
0.9820
0.9358
0.9500
176,915
-0.04(-3.89%)
Jan 12, 2024
0.9681
1.020
0.9681
0.9885
174,347
+0.06(+5.91%)
Jan 11, 2024
0.9818
0.9818
0.9325
0.9333
127,171
-0.02(-1.90%)
Jan 10, 2024
0.9200
0.9950
0.9171
0.9514
121,198
+0.02(+2.68%)
Jan 09, 2024
0.9500
0.9611
0.9254
0.9266
122,538
-0.01(-1.08%)
Jan 08, 2024
0.9385
0.9940
0.9255
0.9367
147,575
-0.01(-1.51%)
Jan 05, 2024
0.9600
0.9823
0.9461
0.9511
172,092
-0.01(-0.93%)
Jan 04, 2024
0.9700
0.9763
0.9500
0.9600
151,737
-0.01(-1.50%)
Jan 03, 2024
0.9788
0.9965
0.9413
0.9746
112,002
-0.01(-0.55%)
Jan 02, 2024
1.080
1.080
0.9743
0.9800
399,252
-0.06(-5.77%)
Dec 29, 2023
1.040
1.052
1.010
1.040
142,503
-0.01(-0.76%)
Dec 28, 2023
1.090
1.090
1.040
1.048
152,263
-0.02(-2.06%)
Dec 27, 2023
1.060
1.080
1.050
1.070
231,731
+0.00(+0.00%)
Dec 26, 2023
1.051
1.080
1.040
1.070
58,991
+0.02(+1.90%)
Dec 22, 2023
1.017
1.090
1.010
1.050
294,103
+0.04(+3.96%)
Dec 21, 2023
0.9944
1.010
0.9883
1.010
165,632
+0.03(+3.06%)
Dec 20, 2023
0.9598
1.010
0.9553
0.9800
380,731
+0.03(+3.16%)
Dec 19, 2023
0.9329
0.9500
0.9293
0.9500
115,012
+0.03(+3.24%)
Dec 18, 2023
0.9496
0.9499
0.9157
0.9202
232,021
-0.02(-2.31%)
Dec 15, 2023
0.9311
0.9468
0.9300
0.9420
92,020
+0.00(+0.21%)
Dec 14, 2023
0.9300
0.9525
0.9135
0.9400
228,935
+0.02(+2.69%)
Dec 13, 2023
0.8845
0.9211
0.8682
0.9154
519,164
+0.03(+3.19%)
Dec 12, 2023
0.9049
0.9156
0.8801
0.8871
143,188
-0.03(-3.05%)
Dec 11, 2023
0.9110
0.9400
0.9015
0.9150
126,766
-0.01(-0.76%)
Dec 08, 2023
0.9195
0.9400
0.9100
0.9220
158,690
-0.00(-0.31%)
Dec 07, 2023
0.9460
0.9500
0.9200
0.9249
312,452
-0.02(-2.23%)
Dec 06, 2023
0.9595
0.9595
0.9325
0.9460
134,943
+0.00(+0.00%)
Dec 05, 2023
0.9110
0.9595
0.9110
0.9460
114,260
-0.02(-1.73%)
Dec 04, 2023
1.000
1.004
0.9500
0.9627
248,286
-0.02(-2.26%)
Dec 01, 2023
0.9689
1.000
0.9604
0.9850
379,515
+0.03(+2.61%)
Nov 30, 2023
0.9675
0.9700
0.9500
0.9599
201,477
-0.02(-2.05%)
Nov 29, 2023
1.030
1.030
0.9700
0.9800
280,699
-0.02(-2.00%)
Nov 28, 2023
0.9611
1.020
0.9611
1.000
167,804
+0.05(+4.90%)
Nov 27, 2023
0.9900
0.9900
0.9500
0.9533
1,154,415
+0.00(+0.35%)
Nov 24, 2023
0.9401
0.9600
0.9401
0.9500
59,420
+0.01(+0.83%)
Nov 22, 2023
0.9443
0.9591
0.9334
0.9422
188,671
-0.01(-1.13%)
Nov 21, 2023
0.9479
0.9700
0.9370
0.9530
231,000
+0.02(+2.67%)
Nov 20, 2023
0.9200
0.9415
0.9100
0.9282
167,375
+0.00(+0.39%)
Nov 17, 2023
0.9212
0.9272
0.8836
0.9246
443,821
+0.02(+2.17%)
Nov 16, 2023
0.8100
0.9181
0.8100
0.9050
607,682
+0.04(+5.10%)
Nov 15, 2023
0.9000
0.9177
0.8478
0.8611
520,623
-0.01(-1.02%)
Nov 14, 2023
0.8700
0.9000
0.8503
0.8700
1,102,378
+0.01(+1.29%)
Nov 13, 2023
0.9300
0.9300
0.8441
0.8589
1,562,647
-0.14(-14.24%)
Nov 10, 2023
0.9920
1.010
0.9808
1.002
54,079
+0.02(+2.19%)
Nov 09, 2023
1.016
1.016
0.9800
0.9800
59,261
-0.01(-0.61%)
Nov 08, 2023
1.001
1.020
0.9700
0.9860
160,383
-0.01(-1.42%)
Nov 07, 2023
1.080
1.080
0.9931
1.000
149,931
-0.06(-5.77%)
Nov 06, 2023
1.000
1.080
1.000
1.061
124,477
+0.00(+0.13%)
Nov 03, 2023
1.044
1.084
1.040
1.060
96,579
+0.04(+3.41%)
Nov 02, 2023
1.020
1.032
1.018
1.025
34,228
+0.01(+1.49%)
Nov 01, 2023
1.010
1.050
0.9800
1.010
151,728
-0.03(-2.88%)
Oct 31, 2023
1.020
1.070
1.015
1.040
280,788
+0.01(+1.36%)
Oct 30, 2023
1.050
1.050
1.020
1.026
38,399
-0.01(-1.35%)
Oct 27, 2023
1.025
1.060
1.010
1.040
76,531
+0.00(+0.00%)
Oct 26, 2023
1.075
1.080
1.024
1.040
64,629
-0.04(-3.70%)
Oct 25, 2023
1.070
1.094
1.070
1.080
70,917
+0.00(+0.00%)
Oct 24, 2023
1.090
1.098
1.060
1.080
40,969
+0.00(+0.00%)
Oct 23, 2023
1.030
1.102
1.030
1.080
15,515
-0.02(-1.82%)
Oct 20, 2023
1.096
1.110
1.060
1.100
159,470
+0.02(+1.85%)
Oct 19, 2023
1.070
1.100
1.065
1.080
95,450
+0.01(+0.93%)
Oct 18, 2023
1.104
1.130
1.060
1.070
110,838
-0.05(-4.46%)
Oct 17, 2023
1.110
1.130
1.110
1.120
38,376
+0.02(+1.82%)
Oct 16, 2023
1.100
1.130
1.090
1.100
84,841
+0.00(+0.00%)
Oct 13, 2023
1.070
1.120
1.070
1.100
104,137
+0.07(+6.80%)
Oct 12, 2023
1.140
1.140
1.020
1.030
98,212
-0.04(-3.74%)
Oct 11, 2023
1.020
1.100
1.010
1.070
157,759
+0.06(+5.94%)
Oct 10, 2023
0.9900
1.020
0.9863
1.010
48,896
+0.05(+4.70%)
Oct 09, 2023
0.9310
0.9900
0.9310
0.9647
31,935
+0.02(+1.69%)
Oct 06, 2023
0.9330
0.9648
0.9290
0.9487
44,480
+0.03(+2.87%)
Oct 05, 2023
0.9000
0.9222
0.9000
0.9222
29,104
+0.03(+3.62%)
Oct 04, 2023
0.9400
0.9400
0.8770
0.8900
130,164
-0.03(-3.27%)
Oct 03, 2023
0.9000
0.9235
0.8900
0.9201
69,140
+0.01(+1.62%)
Oct 02, 2023
0.9327
0.9400
0.9050
0.9054
104,504
-0.05(-4.76%)
Sep 29, 2023
0.9700
0.9935
0.9400
0.9507
113,554
+0.00(+0.07%)
Sep 28, 2023
0.9781
0.9781
0.9449
0.9500
40,077
-0.01(-1.04%)
Sep 27, 2023
0.9850
0.9850
0.9356
0.9600
120,681
-0.01(-0.52%)
Sep 26, 2023
1.000
1.010
0.9650
0.9650
87,466
-0.06(-5.39%)
Sep 25, 2023
1.050
1.026
1.020
1.020
21,355
-0.04(-3.77%)
Sep 22, 2023
1.060
1.090
1.060
1.060
21,406
-0.01(-1.30%)
Sep 21, 2023
1.090
1.090
1.058
1.074
43,409
-0.03(-2.36%)
Sep 20, 2023
1.090
1.130
1.090
1.100
33,530
+0.01(+0.92%)
Sep 19, 2023
1.110
1.130
1.080
1.090
87,695
-0.04(-3.33%)
Sep 18, 2023
1.080
1.127
1.050
1.127
219,579
+0.05(+4.40%)
Sep 15, 2023
1.100
1.120
1.080
1.080
119,206
-0.01(-0.92%)
Sep 14, 2023
1.062
1.090
1.058
1.090
50,570
+0.03(+2.83%)
Sep 13, 2023
1.069
1.070
1.040
1.060
34,330
+0.00(+0.19%)
Sep 12, 2023
1.050
1.068
1.046
1.058
90,554
+0.01(+0.76%)
Sep 11, 2023
1.050
1.056
1.031
1.050
111,215
+0.01(+1.35%)
Sep 08, 2023
1.054
1.080
1.010
1.036
496,063
-0.02(-2.26%)
Sep 07, 2023
1.050
1.060
1.040
1.060
36,511
-0.01(-0.56%)
Sep 06, 2023
1.070
1.100
1.046
1.066
89,364
-0.02(-2.20%)
Sep 05, 2023
1.130
1.139
1.080
1.090
35,096
-0.05(-4.39%)
Sep 01, 2023
1.175
1.182
1.140
1.140
26,897
-0.02(-1.72%)
Aug 31, 2023
1.160
1.160
1.150
1.160
133,367
+0.01(+0.87%)
Aug 30, 2023
1.140
1.160
1.140
1.150
90,432
+0.01(+0.71%)
Aug 29, 2023
1.134
1.150
1.134
1.142
51,591
-0.01(-1.12%)
Aug 28, 2023
1.130
1.170
1.130
1.155
53,341
+0.02(+2.19%)
Aug 25, 2023
1.140
1.140
1.080
1.130
86,730
-0.01(-0.88%)
Aug 24, 2023
1.130
1.150
1.110
1.140
13,260
-0.00(-0.18%)
Aug 23, 2023
1.110
1.142
1.095
1.142
63,928
+0.07(+6.73%)
Aug 22, 2023
1.040
1.090
1.040
1.070
56,388
+0.02(+1.90%)
Aug 21, 2023
1.080
1.080
1.025
1.050
112,573
-0.01(-0.94%)
Aug 18, 2023
1.080
1.080
1.040
1.060
114,762
-0.02(-1.85%)
Aug 17, 2023
1.085
1.090
1.070
1.080
27,261
+0.00(+0.37%)
Aug 16, 2023
1.100
1.116
1.070
1.076
53,886
-0.04(-3.93%)
Aug 15, 2023
1.130
1.146
1.120
1.120
47,790
-0.04(-3.16%)
Aug 14, 2023
1.190
1.190
1.150
1.157
59,665
-0.03(-2.82%)
Aug 11, 2023
1.210
1.210
1.173
1.190
76,541
+0.04(+3.12%)
Aug 10, 2023
1.170
1.195
1.130
1.154
60,326
+0.03(+3.04%)
Aug 09, 2023
1.150
1.152
1.090
1.120
127,675
-0.04(-3.45%)
Aug 08, 2023
1.220
1.220
1.155
1.160
42,961
-0.05(-4.13%)
Aug 07, 2023
1.210
1.220
1.210
1.210
10,921
+0.00(+0.00%)
Aug 04, 2023
1.240
1.260
1.210
1.210
38,880
-0.01(-0.82%)
Aug 03, 2023
1.240
1.240
1.220
1.220
138,668
-0.01(-0.81%)
Aug 02, 2023
1.250
1.260
1.210
1.230
40,034
-0.03(-2.38%)
Aug 01, 2023
1.282
1.290
1.250
1.260
56,744
-0.04(-3.08%)
Jul 31, 2023
1.250
1.320
1.250
1.300
47,704
+0.04(+3.17%)
Jul 28, 2023
1.240
1.260
1.226
1.260
28,601
+0.02(+1.61%)
Jul 27, 2023
1.290
1.290
1.234
1.240
34,562
-0.05(-3.58%)
Jul 26, 2023
1.295
1.300
1.278
1.286
43,288
+0.00(+0.00%)
Jul 25, 2023
1.250
1.312
1.244
1.286
86,139
+0.03(+2.39%)
Jul 24, 2023
1.260
1.260
1.230
1.256
114,903
+0.01(+0.48%)
Jul 21, 2023
1.250
1.260
1.250
1.250
14,027
+0.00(+0.00%)
Jul 20, 2023
1.310
1.310
1.230
1.250
21,438
-0.04(-3.10%)
Jul 19, 2023
1.330
1.330
1.280
1.290
141,467
-0.02(-1.90%)
Jul 18, 2023
1.270
1.350
1.270
1.315
89,993
+0.05(+4.26%)
Jul 17, 2023
1.280
1.280
1.210
1.261
76,021
+0.01(+0.90%)
Jul 14, 2023
1.280
1.280
1.250
1.250
38,944
-0.02(-1.57%)
Jul 13, 2023
1.240
1.270
1.210
1.270
229,049
+0.04(+3.25%)
Jul 12, 2023
1.170
1.240
1.170
1.230
83,105
+0.05(+3.84%)
Jul 11, 2023
1.170
1.210
1.170
1.185
123,980
+0.02(+2.11%)
Jul 10, 2023
1.100
1.162
1.100
1.160
112,740
+0.09(+8.41%)
Jul 07, 2023
1.040
1.080
1.040
1.070
24,734
+0.03(+2.69%)
Jul 06, 2023
1.060
1.067
1.036
1.042
8,336
-0.04(-3.70%)
Jul 05, 2023
1.090
1.130
1.082
1.082
61,829
+0.02(+2.08%)
Jul 03, 2023
1.070
1.070
1.040
1.060
2,790
+0.01(+0.95%)
Jun 30, 2023
1.040
1.060
1.010
1.050
88,153
+0.02(+1.94%)
Jun 29, 2023
0.9780
1.030
0.9700
1.030
49,128
+0.04(+3.78%)
Jun 28, 2023
0.9861
0.9925
0.9710
0.9925
41,733
-0.01(-0.75%)
Jun 27, 2023
1.041
1.041
0.9888
1.000
63,779
-0.04(-3.85%)
Jun 26, 2023
1.032
1.040
1.024
1.040
12,838
+0.01(+0.58%)
Jun 23, 2023
1.000
1.050
1.000
1.034
78,851
+0.01(+0.78%)
Jun 22, 2023
1.050
1.050
1.024
1.026
34,274
-0.02(-2.29%)
Jun 21, 2023
1.030
1.069
1.000
1.050
81,564
+0.01(+1.35%)
Jun 20, 2023
1.070
1.070
1.025
1.036
93,279
-0.06(-5.82%)
Jun 16, 2023
1.110
1.120
1.080
1.100
42,501
-0.01(-0.90%)
Jun 15, 2023
1.110
1.123
1.100
1.110
160,875
-0.02(-1.77%)
Jun 14, 2023
1.140
1.166
1.120
1.130
86,239
-0.02(-1.74%)
Jun 13, 2023
1.150
1.180
1.140
1.150
111,444
-0.01(-0.86%)
Jun 12, 2023
1.240
1.240
1.150
1.160
94,507
-0.05(-4.13%)
Jun 09, 2023
1.160
1.250
1.140
1.210
51,860
+0.07(+6.14%)
Jun 08, 2023
1.120
1.166
1.120
1.140
185,726
+0.02(+1.42%)
Jun 07, 2023
1.140
1.180
1.120
1.124
21,362
-0.04(-3.10%)
Jun 06, 2023
1.158
1.170
1.150
1.160
75,437
+0.02(+1.40%)
Jun 05, 2023
1.134
1.154
1.110
1.144
88,971
-0.02(-1.38%)
Jun 02, 2023
1.198
1.198
1.147
1.160
69,328
-0.03(-2.52%)
Jun 01, 2023
1.140
1.190
1.125
1.190
103,029
+0.06(+5.31%)
May 31, 2023
1.110
1.150
1.110
1.130
36,973
+0.01(+1.25%)
May 30, 2023
1.130
1.139
1.108
1.116
65,729
-0.01(-1.24%)
May 26, 2023
1.126
1.140
1.120
1.130
36,202
+0.02(+1.80%)
May 25, 2023
1.170
1.170
1.110
1.110
144,038
-0.03(-2.89%)
May 24, 2023
1.220
1.220
1.143
1.143
57,247
-0.07(-5.54%)
May 23, 2023
1.175
1.220
1.175
1.210
92,733
+0.02(+1.68%)
May 22, 2023
1.200
1.220
1.170
1.190
70,203
-0.03(-2.46%)
May 19, 2023
1.210
1.246
1.200
1.220
45,512
+0.02(+1.67%)
May 18, 2023
1.220
1.230
1.170
1.200
74,330
-0.04(-3.23%)
May 17, 2023
1.240
1.260
1.220
1.240
79,755
-0.02(-1.43%)
May 16, 2023
1.300
1.300
1.240
1.258
93,988
-0.04(-3.23%)
May 15, 2023
1.280
1.300
1.270
1.300
157,466
+0.02(+1.56%)
May 12, 2023
1.240
1.280
1.200
1.280
75,810
+0.07(+5.79%)
May 11, 2023
1.230
1.230
1.210
1.210
123,883
-0.02(-1.63%)
May 10, 2023
1.250
1.250
1.210
1.230
35,079
-0.02(-1.20%)
May 09, 2023
1.250
1.250
1.170
1.245
178,981
-0.00(-0.24%)
May 08, 2023
1.240
1.270
1.230
1.248
122,802
-0.02(-1.73%)
May 05, 2023
1.240
1.276
1.210
1.270
142,709
+0.02(+2.01%)
May 04, 2023
1.230
1.260
1.230
1.245
193,865
+0.02(+1.47%)
May 03, 2023
1.220
1.240
1.200
1.227
68,919
+0.03(+2.25%)
May 02, 2023
1.170
1.200
1.140
1.200
166,951
+0.04(+3.74%)
May 01, 2023
1.160
1.170
1.140
1.157
80,258
+0.01(+0.89%)
Apr 28, 2023
1.140
1.156
1.133
1.147
13,678
+0.00(+0.13%)
Apr 27, 2023
1.110
1.145
1.110
1.145
30,697
+0.02(+2.23%)
Apr 26, 2023
1.160
1.160
1.110
1.120
28,791
-0.01(-0.88%)
Apr 25, 2023
1.150
1.170
1.100
1.130
157,192
-0.02(-1.74%)
Apr 24, 2023
1.130
1.150
1.120
1.150
137,106
+0.01(+0.88%)
Apr 21, 2023
1.137
1.160
1.120
1.140
50,933
-0.02(-1.60%)
Apr 20, 2023
1.150
1.210
1.150
1.159
53,321
-0.02(-1.99%)
Apr 19, 2023
1.190
1.190
1.140
1.182
109,936
-0.01(-0.67%)
Apr 18, 2023
1.150
1.190
1.150
1.190
128,048
+0.04(+3.75%)
Apr 17, 2023
1.180
1.200
1.130
1.147
66,585
-0.03(-2.80%)
Apr 14, 2023
1.210
1.210
1.130
1.180
141,992
-0.03(-2.48%)
Apr 13, 2023
1.180
1.212
1.180
1.210
216,279
+0.04(+3.42%)
Apr 12, 2023
1.143
1.170
1.130
1.170
163,851
+0.06(+5.41%)
Apr 11, 2023
1.080
1.130
1.080
1.110
144,858
+0.04(+3.74%)
Apr 10, 2023
1.140
1.140
1.050
1.070
233,788
-0.04(-3.60%)
Apr 06, 2023
1.080
1.140
1.060
1.110
150,952
+0.04(+3.74%)
Apr 05, 2023
1.080
1.090
1.050
1.070
172,554
-0.01(-0.93%)
Apr 04, 2023
1.090
1.110
1.070
1.080
270,976
+0.02(+1.41%)
Apr 03, 2023
0.9900
1.075
0.9756
1.065
298,691
+0.10(+10.71%)
Mar 31, 2023
0.9900
0.9987
0.9392
0.9620
51,449
-0.03(-3.32%)
Mar 30, 2023
0.9550
0.9950
0.9377
0.9950
109,461
+0.05(+5.01%)
Mar 29, 2023
0.9500
0.9661
0.9228
0.9475
143,618
-0.01(-0.80%)
Mar 28, 2023
0.9046
0.9719
0.9046
0.9551
104,661
+0.03(+3.12%)
Mar 27, 2023
0.8880
0.9262
0.8792
0.9262
143,451
+0.03(+2.82%)
Mar 24, 2023
0.9015
0.9106
0.8777
0.9008
74,015
-0.01(-1.13%)
Mar 23, 2023
0.9268
0.9299
0.9000
0.9111
104,472
+0.01(+0.69%)
Mar 22, 2023
0.8600
0.9212
0.8600
0.9049
78,314
+0.05(+5.38%)
Mar 21, 2023
0.8815
0.8815
0.8402
0.8587
238,107
-0.01(-1.13%)
Mar 20, 2023
0.8897
0.8897
0.8500
0.8685
161,761
-0.02(-1.98%)
Mar 17, 2023
0.7927
0.9227
0.7927
0.8860
305,828
+0.06(+7.90%)
Mar 16, 2023
0.8450
0.8501
0.7998
0.8211
68,989
-0.01(-1.66%)
Mar 15, 2023
0.8200
0.8579
0.8200
0.8350
80,619
+0.00(+0.11%)
Mar 14, 2023
0.8121
0.8400
0.8121
0.8341
58,354
+0.01(+1.39%)
Mar 13, 2023
0.8383
0.8520
0.8000
0.8227
197,024
+0.05(+6.54%)
Mar 10, 2023
0.8140
0.8140
0.7665
0.7722
236,509
+0.02(+2.39%)
Mar 09, 2023
0.7631
0.7701
0.7395
0.7542
63,847
+0.01(+1.92%)
Mar 08, 2023
0.7600
0.7911
0.7400
0.7400
155,740
-0.01(-1.60%)
Mar 07, 2023
0.7925
0.7925
0.7340
0.7520
87,707
-0.04(-5.43%)
Mar 06, 2023
0.8246
0.8246
0.7925
0.7952
53,177
-0.03(-3.57%)
Mar 03, 2023
0.8316
0.8370
0.8169
0.8246
24,268
+0.01(+0.99%)
Mar 02, 2023
0.8600
0.8600
0.8063
0.8165
149,391
-0.04(-4.88%)
Mar 01, 2023
0.8292
0.8696
0.8292
0.8584
100,195
+0.04(+4.57%)
Feb 28, 2023
0.8000
0.8375
0.7900
0.8209
152,005
+0.03(+3.91%)
Feb 27, 2023
0.7200
0.8031
0.7200
0.7900
86,871
+0.03(+4.36%)
Feb 24, 2023
0.7586
0.7622
0.7384
0.7570
27,249
-0.01(-1.69%)
Feb 23, 2023
0.7300
0.7762
0.7300
0.7700
183,903
+0.05(+7.54%)
Feb 22, 2023
0.7398
0.7398
0.7155
0.7160
51,192
-0.03(-4.05%)
Feb 21, 2023
0.7596
0.7602
0.7403
0.7462
54,026
-0.02(-2.46%)
Feb 17, 2023
0.7671
0.7737
0.7300
0.7650
10,565
-0.00(-0.13%)
Feb 16, 2023
0.7534
0.7740
0.7380
0.7660
113,557
+0.01(+0.92%)
Feb 15, 2023
0.8000
0.8000
0.7519
0.7590
56,147
-0.01(-1.43%)
Feb 14, 2023
0.7400
0.7990
0.7400
0.7700
19,196
+0.02(+2.79%)
Feb 13, 2023
0.7900
0.7900
0.7300
0.7491
21,882
-0.01(-1.16%)
Feb 10, 2023
0.8160
0.8160
0.7410
0.7579
81,710
-0.02(-2.24%)
Feb 09, 2023
0.8530
0.8530
0.7600
0.7753
167,364
-0.03(-3.47%)
Feb 08, 2023
0.8300
0.8300
0.8012
0.8032
230,190
+0.00(+0.15%)
Feb 07, 2023
0.7570
0.8132
0.7570
0.8020
91,273
+0.03(+4.17%)
Feb 06, 2023
0.7700
0.7800
0.7660
0.7699
41,366
-0.01(-1.13%)
Feb 03, 2023
0.8430
0.8430
0.7700
0.7787
131,813
-0.04(-5.04%)
Feb 02, 2023
0.8711
0.8800
0.8176
0.8200
48,679
-0.04(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.