Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1700 0.1753 0.1678 0.1725 123,138 -0.00(-0.46%)
Jan 30, 2024 0.1750 0.1840 0.1700 0.1733 268,137 +0.00(+0.70%)
Jan 29, 2024 0.1461 0.1800 0.1461 0.1721 393,721 +0.02(+9.62%)
Jan 26, 2024 0.1506 0.1620 0.1471 0.1570 540,621 +0.01(+3.29%)
Jan 25, 2024 0.1500 0.1536 0.1460 0.1520 542,429 +0.00(+2.70%)
Jan 24, 2024 0.1575 0.1673 0.1424 0.1480 615,817 -0.01(-5.67%)
Jan 23, 2024 0.1670 0.1670 0.1525 0.1569 293,038 -0.00(-1.94%)
Jan 22, 2024 0.1511 0.1670 0.1483 0.1600 462,959 +0.01(+7.89%)
Jan 19, 2024 0.1410 0.1560 0.1410 0.1483 629,435 +0.01(+4.44%)
Jan 18, 2024 0.1480 0.1523 0.1402 0.1420 759,579 -0.01(-5.59%)
Jan 17, 2024 0.1517 0.1650 0.1415 0.1504 1,777,976 -0.02(-12.10%)
Jan 16, 2024 0.2010 0.2010 0.1707 0.1711 793,048 -0.02(-8.50%)
Jan 12, 2024 0.2080 0.2080 0.1870 0.1870 482,630 -0.01(-4.30%)
Jan 11, 2024 0.1975 0.2000 0.1900 0.1954 552,144 -0.00(-1.56%)
Jan 10, 2024 0.1969 0.2000 0.1900 0.1985 332,670 -0.00(-0.75%)
Jan 09, 2024 0.2013 0.2053 0.1927 0.2000 373,190 +0.00(+0.65%)
Jan 08, 2024 0.2132 0.2363 0.1938 0.1987 479,040 -0.02(-7.45%)
Jan 05, 2024 0.2360 0.2360 0.2137 0.2147 229,199 -0.01(-5.38%)
Jan 04, 2024 0.2200 0.2363 0.2200 0.2269 319,876 -0.00(-0.04%)
Jan 03, 2024 0.2246 0.2300 0.2100 0.2270 192,548 -0.01(-2.78%)
Jan 02, 2024 0.2400 0.2450 0.2185 0.2335 803,000 -0.01(-2.71%)
Dec 29, 2023 0.2390 0.2400 0.2230 0.2400 217,589 +0.01(+4.12%)
Dec 28, 2023 0.2120 0.2400 0.2120 0.2305 583,480 +0.01(+4.30%)
Dec 27, 2023 0.2198 0.2295 0.2155 0.2210 359,186 +0.01(+2.50%)
Dec 26, 2023 0.2048 0.2200 0.2048 0.2156 128,249 -0.00(-1.37%)
Dec 22, 2023 0.2060 0.2320 0.2060 0.2186 330,351 +0.00(+2.10%)
Dec 21, 2023 0.2200 0.2300 0.2135 0.2141 305,782 -0.01(-2.37%)
Dec 20, 2023 0.2250 0.2330 0.2075 0.2193 645,192 -0.01(-2.53%)
Dec 19, 2023 0.2350 0.2427 0.2214 0.2250 208,472 +0.00(+0.76%)
Dec 18, 2023 0.2360 0.2600 0.2215 0.2233 251,189 -0.02(-9.89%)
Dec 15, 2023 0.2365 0.2499 0.2318 0.2478 78,787 +0.01(+3.25%)
Dec 14, 2023 0.2400 0.2499 0.2347 0.2400 552,667 +0.01(+2.13%)
Dec 13, 2023 0.2320 0.2390 0.2105 0.2350 346,992 +0.01(+2.93%)
Dec 12, 2023 0.2200 0.2329 0.2180 0.2283 253,896 -0.00(-0.74%)
Dec 11, 2023 0.2300 0.2537 0.2193 0.2300 239,387 -0.01(-2.46%)
Dec 08, 2023 0.2437 0.2516 0.2281 0.2358 355,945 -0.01(-2.52%)
Dec 07, 2023 0.2500 0.2500 0.2398 0.2419 58,007 -0.00(-0.33%)
Dec 06, 2023 0.2452 0.2650 0.2400 0.2427 460,549 -0.00(-1.02%)
Dec 05, 2023 0.2450 0.2500 0.2400 0.2452 120,835 -0.00(-1.92%)
Dec 04, 2023 0.2667 0.2800 0.2460 0.2500 283,107 -0.02(-7.85%)
Dec 01, 2023 0.2800 0.2980 0.2700 0.2713 729,078 -0.01(-5.01%)
Nov 30, 2023 0.2600 0.2923 0.2568 0.2856 421,627 +0.03(+9.85%)
Nov 29, 2023 0.2648 0.2670 0.2543 0.2600 158,181 +0.00(+1.36%)
Nov 28, 2023 0.2525 0.2710 0.2500 0.2565 186,930 -0.01(-3.24%)
Nov 27, 2023 0.2505 0.2700 0.2492 0.2651 443,050 +0.02(+6.38%)
Nov 24, 2023 0.2500 0.2506 0.2450 0.2492 55,611 -0.00(-0.32%)
Nov 22, 2023 0.2365 0.2460 0.2365 0.2500 210,482 +0.01(+5.71%)
Nov 21, 2023 0.2300 0.2500 0.2240 0.2365 192,553 +0.01(+4.65%)
Nov 20, 2023 0.2452 0.2452 0.2161 0.2260 173,706 -0.00(-1.74%)
Nov 17, 2023 0.2475 0.2475 0.2246 0.2300 109,094 -0.01(-4.17%)
Nov 16, 2023 0.2377 0.2586 0.2363 0.2400 259,408 +0.00(+1.18%)
Nov 15, 2023 0.2369 0.2376 0.2231 0.2372 206,608 +0.01(+2.77%)
Nov 14, 2023 0.2264 0.2388 0.2210 0.2308 340,889 +0.02(+11.82%)
Nov 13, 2023 0.2072 0.2134 0.2024 0.2064 320,704 +0.01(+3.98%)
Nov 10, 2023 0.1955 0.2054 0.1955 0.1985 223,402 +0.00(+1.28%)
Nov 09, 2023 0.1985 0.2200 0.1901 0.1960 295,985 -0.01(-5.04%)
Nov 08, 2023 0.2002 0.2140 0.1969 0.2064 103,130 -0.00(-0.29%)
Nov 07, 2023 0.2128 0.2160 0.1993 0.2070 125,110 -0.00(-0.48%)
Nov 06, 2023 0.2239 0.2306 0.2050 0.2080 63,573 -0.02(-8.33%)
Nov 03, 2023 0.2152 0.2345 0.2075 0.2269 356,094 +0.01(+6.18%)
Nov 02, 2023 0.2166 0.2166 0.2050 0.2137 117,097 +0.00(+1.76%)
Nov 01, 2023 0.1975 0.2178 0.1970 0.2100 183,167 +0.01(+6.01%)
Oct 31, 2023 0.2332 0.2332 0.1981 0.1981 719,024 -0.01(-6.56%)
Oct 30, 2023 0.2339 0.2355 0.2050 0.2120 276,698 -0.01(-3.64%)
Oct 27, 2023 0.2300 0.2314 0.2100 0.2200 408,886 -0.00(-1.87%)
Oct 26, 2023 0.2441 0.2482 0.2200 0.2242 236,659 -0.02(-8.49%)
Oct 25, 2023 0.2760 0.2760 0.2407 0.2450 207,800 -0.02(-9.23%)
Oct 24, 2023 0.2200 0.2700 0.2100 0.2699 685,101 +0.05(+22.74%)
Oct 23, 2023 0.2263 0.2490 0.2116 0.2199 162,975 -0.01(-5.38%)
Oct 20, 2023 0.2363 0.2520 0.2200 0.2324 286,078 -0.01(-2.48%)
Oct 19, 2023 0.2500 0.2673 0.2372 0.2383 226,516 -0.02(-6.77%)
Oct 18, 2023 0.2601 0.2800 0.2436 0.2556 419,940 -0.00(-0.54%)
Oct 17, 2023 0.2500 0.2693 0.2400 0.2570 535,706 +0.02(+9.36%)
Oct 16, 2023 0.2290 0.2450 0.2250 0.2350 582,085 +0.01(+5.24%)
Oct 13, 2023 0.2083 0.2273 0.2008 0.2233 400,164 +0.02(+9.46%)
Oct 12, 2023 0.2250 0.2250 0.2010 0.2040 344,790 -0.01(-4.23%)
Oct 11, 2023 0.2160 0.2500 0.2093 0.2130 779,859 +0.02(+8.12%)
Oct 10, 2023 0.2000 0.2040 0.1900 0.1970 71,711 +0.00(+1.03%)
Oct 09, 2023 0.1900 0.2021 0.1900 0.1950 64,368 +0.01(+2.63%)
Oct 06, 2023 0.1896 0.1920 0.1825 0.1900 143,856 +0.01(+2.70%)
Oct 05, 2023 0.1800 0.1918 0.1800 0.1850 181,971 -0.00(-1.33%)
Oct 04, 2023 0.1900 0.1960 0.1850 0.1875 179,736 -0.01(-3.80%)
Oct 03, 2023 0.1916 0.1971 0.1800 0.1949 276,565 +0.00(+0.72%)
Oct 02, 2023 0.1950 0.1989 0.1850 0.1935 155,447 +0.00(+0.52%)
Sep 29, 2023 0.1926 0.1972 0.1820 0.1925 181,249 +0.01(+3.94%)
Sep 28, 2023 0.1823 0.1926 0.1808 0.1852 93,197 +0.00(+1.48%)
Sep 27, 2023 0.1900 0.1975 0.1800 0.1825 254,289 -0.01(-3.95%)
Sep 26, 2023 0.2100 0.2154 0.1885 0.1900 666,719 -0.03(-12.04%)
Sep 25, 2023 0.2240 0.2190 0.2106 0.2160 140,356 -0.01(-3.57%)
Sep 22, 2023 0.2274 0.2300 0.2178 0.2240 67,702 +0.00(+1.82%)
Sep 21, 2023 0.2200 0.2310 0.2139 0.2200 86,058 -0.01(-2.65%)
Sep 20, 2023 0.2450 0.2450 0.2230 0.2260 114,350 -0.00(-1.18%)
Sep 19, 2023 0.2287 0.2387 0.2287 0.2287 80,718 -0.01(-5.85%)
Sep 18, 2023 0.2416 0.2429 0.2287 0.2429 94,645 +0.00(+0.54%)
Sep 15, 2023 0.2090 0.2444 0.2090 0.2416 164,678 +0.02(+9.87%)
Sep 14, 2023 0.2100 0.2298 0.2100 0.2199 107,197 +0.00(+1.24%)
Sep 13, 2023 0.2190 0.2200 0.2100 0.2172 53,024 +0.00(+1.35%)
Sep 12, 2023 0.2200 0.2200 0.2092 0.2143 70,141 -0.00(-0.56%)
Sep 11, 2023 0.2100 0.2200 0.2100 0.2155 140,209 +0.00(+1.17%)
Sep 08, 2023 0.2100 0.2200 0.2100 0.2130 127,932 -0.00(-0.14%)
Sep 07, 2023 0.2100 0.2165 0.2093 0.2133 149,004 -0.00(-1.39%)
Sep 06, 2023 0.2250 0.2250 0.2102 0.2163 131,935 -0.01(-2.48%)
Sep 05, 2023 0.2239 0.2317 0.2200 0.2218 232,003 -0.01(-4.23%)
Sep 01, 2023 0.2257 0.2427 0.2257 0.2316 155,935 +0.01(+2.61%)
Aug 31, 2023 0.2300 0.2344 0.2200 0.2257 188,878 -0.00(-1.87%)
Aug 30, 2023 0.2300 0.2300 0.2210 0.2300 183,629 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2400 0.2201 0.2300 325,766 +0.01(+4.26%)
Aug 28, 2023 0.2309 0.2309 0.2200 0.2206 135,148 -0.01(-2.69%)
Aug 25, 2023 0.2243 0.2299 0.2205 0.2267 138,893 -0.00(-0.13%)
Aug 24, 2023 0.2300 0.2300 0.2242 0.2270 74,899 -0.00(-1.22%)
Aug 23, 2023 0.2300 0.2300 0.2218 0.2298 453,719 +0.00(+0.48%)
Aug 22, 2023 0.2400 0.2400 0.2270 0.2287 514,133 -0.01(-3.30%)
Aug 21, 2023 0.2350 0.2468 0.2300 0.2365 153,547 +0.00(+1.11%)
Aug 18, 2023 0.2375 0.2400 0.2300 0.2339 227,538 -0.00(-0.47%)
Aug 17, 2023 0.2300 0.2453 0.2259 0.2350 236,597 +0.00(+2.13%)
Aug 16, 2023 0.2400 0.2500 0.2300 0.2301 334,925 -0.01(-6.08%)
Aug 15, 2023 0.2680 0.2680 0.2405 0.2450 524,155 -0.02(-7.55%)
Aug 14, 2023 0.2825 0.2825 0.2600 0.2650 141,139 -0.02(-5.93%)
Aug 11, 2023 0.2775 0.2825 0.2700 0.2817 119,670 +0.01(+4.33%)
Aug 10, 2023 0.2930 0.2985 0.2684 0.2700 229,068 -0.02(-5.92%)
Aug 09, 2023 0.3099 0.3248 0.2870 0.2870 265,477 -0.01(-3.53%)
Aug 08, 2023 0.3000 0.3000 0.2700 0.2975 157,016 -0.00(-0.83%)
Aug 07, 2023 0.2860 0.3120 0.2860 0.3000 244,897 +0.02(+5.26%)
Aug 04, 2023 0.2920 0.2980 0.2746 0.2850 196,114 +0.00(+0.39%)
Aug 03, 2023 0.2711 0.3000 0.2660 0.2839 162,153 +0.01(+2.23%)
Aug 02, 2023 0.3065 0.3182 0.2700 0.2777 522,302 -0.03(-9.95%)
Aug 01, 2023 0.3230 0.3291 0.3017 0.3084 196,181 -0.01(-4.49%)
Jul 31, 2023 0.2923 0.3368 0.2800 0.3229 892,487 +0.04(+12.59%)
Jul 28, 2023 0.2712 0.2949 0.2712 0.2868 319,661 +0.02(+5.67%)
Jul 27, 2023 0.2897 0.2897 0.2679 0.2714 239,478 -0.01(-3.07%)
Jul 26, 2023 0.2700 0.2907 0.2500 0.2800 604,097 +0.01(+5.07%)
Jul 25, 2023 0.2665 0.2698 0.2617 0.2665 247,605 +0.01(+3.54%)
Jul 24, 2023 0.2435 0.2653 0.2435 0.2574 70,054 +0.00(+0.55%)
Jul 21, 2023 0.2588 0.2598 0.2459 0.2560 55,772 +0.00(+0.23%)
Jul 20, 2023 0.2628 0.2700 0.2497 0.2554 140,290 -0.01(-5.41%)
Jul 19, 2023 0.2700 0.2700 0.2598 0.2700 112,208 +0.01(+3.93%)
Jul 18, 2023 0.2522 0.2660 0.2522 0.2598 213,299 +0.00(+0.58%)
Jul 17, 2023 0.2684 0.2684 0.2550 0.2583 95,305 -0.01(-2.05%)
Jul 14, 2023 0.2600 0.2740 0.2580 0.2637 259,795 +0.00(+1.81%)
Jul 13, 2023 0.2600 0.2610 0.2529 0.2590 192,689 -0.00(-0.38%)
Jul 12, 2023 0.2350 0.2610 0.2350 0.2600 219,863 +0.02(+8.56%)
Jul 11, 2023 0.2410 0.2420 0.2350 0.2395 125,745 -0.00(-0.21%)
Jul 10, 2023 0.2370 0.2500 0.2370 0.2400 170,261 -0.01(-2.83%)
Jul 07, 2023 0.2400 0.2500 0.2339 0.2470 94,106 +0.01(+2.83%)
Jul 06, 2023 0.2492 0.2500 0.2297 0.2402 148,715 -0.00(-1.92%)
Jul 05, 2023 0.2366 0.2500 0.2352 0.2449 126,715 +0.01(+4.97%)
Jul 03, 2023 0.2400 0.2455 0.2333 0.2333 72,237 -0.01(-2.79%)
Jun 30, 2023 0.2275 0.2453 0.2271 0.2400 258,100 +0.01(+5.68%)
Jun 29, 2023 0.2442 0.2535 0.2248 0.2271 113,497 -0.02(-8.39%)
Jun 28, 2023 0.2400 0.2500 0.2395 0.2479 151,136 +0.01(+3.51%)
Jun 27, 2023 0.2200 0.2480 0.2200 0.2395 150,530 +0.00(+1.96%)
Jun 26, 2023 0.2355 0.2366 0.2313 0.2349 65,877 -0.00(-0.25%)
Jun 23, 2023 0.2520 0.2520 0.2200 0.2355 141,773 +0.01(+5.13%)
Jun 22, 2023 0.2319 0.2400 0.2201 0.2240 99,036 -0.01(-3.41%)
Jun 21, 2023 0.2240 0.2320 0.2151 0.2319 155,325 +0.00(+1.89%)
Jun 20, 2023 0.2397 0.2497 0.2213 0.2276 201,821 -0.02(-8.92%)
Jun 16, 2023 0.2384 0.2510 0.2384 0.2499 131,491 +0.01(+3.26%)
Jun 15, 2023 0.2437 0.2462 0.2355 0.2420 71,728 -0.01(-2.73%)
Jun 14, 2023 0.2564 0.2564 0.2400 0.2488 97,435 +0.00(+0.32%)
Jun 13, 2023 0.2503 0.2517 0.2399 0.2480 85,528 -0.00(-1.20%)
Jun 12, 2023 0.2387 0.2535 0.2366 0.2510 98,013 +0.01(+4.15%)
Jun 09, 2023 0.2568 0.2568 0.2410 0.2410 172,181 -0.01(-3.60%)
Jun 08, 2023 0.2518 0.2535 0.2500 0.2500 101,419 -0.00(-1.38%)
Jun 07, 2023 0.2525 0.2591 0.2500 0.2535 133,754 -0.00(-0.63%)
Jun 06, 2023 0.2292 0.2621 0.2292 0.2551 210,169 +0.02(+6.29%)
Jun 05, 2023 0.2452 0.2475 0.2280 0.2400 399,140 +0.01(+2.35%)
Jun 02, 2023 0.2520 0.2520 0.2276 0.2345 282,353 -0.00(-0.30%)
Jun 01, 2023 0.2200 0.2352 0.2169 0.2352 284,081 +0.02(+8.24%)
May 31, 2023 0.2220 0.2324 0.2150 0.2173 507,475 -0.00(-0.32%)
May 30, 2023 0.2249 0.2249 0.2124 0.2180 366,034 +0.00(+1.58%)
May 26, 2023 0.2100 0.2207 0.2100 0.2146 113,087 -0.00(-1.01%)
May 25, 2023 0.2200 0.2205 0.2126 0.2168 203,200 -0.01(-2.74%)
May 24, 2023 0.2241 0.2241 0.2151 0.2229 336,792 -0.00(-0.58%)
May 23, 2023 0.2223 0.2300 0.2160 0.2242 303,607 -0.00(-0.36%)
May 22, 2023 0.2399 0.2399 0.2180 0.2250 150,951 +0.01(+3.26%)
May 19, 2023 0.2150 0.2245 0.2150 0.2179 205,284 -0.00(-0.95%)
May 18, 2023 0.2300 0.2300 0.2157 0.2200 226,928 -0.00(-1.35%)
May 17, 2023 0.2185 0.2270 0.2150 0.2230 356,875 +0.00(+0.27%)
May 16, 2023 0.2243 0.2254 0.2200 0.2224 64,380 +0.00(+1.09%)
May 15, 2023 0.2150 0.2402 0.2150 0.2200 260,820 -0.01(-6.26%)
May 12, 2023 0.2339 0.2350 0.2214 0.2347 613,294 +0.01(+2.18%)
May 11, 2023 0.2500 0.2500 0.2275 0.2297 334,729 -0.01(-6.09%)
May 10, 2023 0.2410 0.2530 0.2351 0.2446 290,395 -0.01(-2.16%)
May 09, 2023 0.2600 0.2600 0.2457 0.2500 260,852 -0.00(-1.11%)
May 08, 2023 0.2700 0.2700 0.2528 0.2528 184,625 -0.01(-4.24%)
May 05, 2023 0.2664 0.2699 0.2525 0.2640 272,590 +0.00(+1.54%)
May 04, 2023 0.2320 0.2680 0.2320 0.2600 183,223 +0.02(+8.24%)
May 03, 2023 0.2432 0.2513 0.2350 0.2402 76,102 -0.01(-4.11%)
May 02, 2023 0.2352 0.2513 0.2352 0.2505 184,103 +0.01(+3.68%)
May 01, 2023 0.2540 0.2540 0.2380 0.2416 114,230 -0.00(-1.15%)
Apr 28, 2023 0.2459 0.2466 0.2350 0.2444 215,191 +0.00(+1.83%)
Apr 27, 2023 0.2500 0.2500 0.2350 0.2400 262,876 -0.01(-3.69%)
Apr 26, 2023 0.2500 0.2603 0.2400 0.2492 342,005 -0.00(-1.11%)
Apr 25, 2023 0.2628 0.2659 0.2455 0.2520 326,916 -0.01(-3.82%)
Apr 24, 2023 0.2665 0.2665 0.2552 0.2620 115,068 -0.00(-1.50%)
Apr 21, 2023 0.2637 0.2667 0.2542 0.2660 245,860 +0.00(+0.95%)
Apr 20, 2023 0.2782 0.2907 0.2634 0.2635 898,310 -0.02(-5.66%)
Apr 19, 2023 0.2500 0.2800 0.2500 0.2793 793,135 +0.01(+4.72%)
Apr 18, 2023 0.2813 0.2813 0.2650 0.2667 311,008 -0.00(-0.86%)
Apr 17, 2023 0.2805 0.2810 0.2687 0.2690 553,784 -0.01(-4.10%)
Apr 14, 2023 0.2900 0.2900 0.2725 0.2805 416,318 -0.00(-0.74%)
Apr 13, 2023 0.2702 0.2866 0.2702 0.2826 436,904 +0.01(+4.13%)
Apr 12, 2023 0.2798 0.2798 0.2604 0.2714 313,531 +0.00(+0.15%)
Apr 11, 2023 0.2700 0.2730 0.2632 0.2710 356,444 +0.00(+1.54%)
Apr 10, 2023 0.2760 0.2788 0.2580 0.2669 415,293 -0.00(-0.04%)
Apr 06, 2023 0.2675 0.2717 0.2570 0.2670 518,345 +0.00(+1.21%)
Apr 05, 2023 0.2910 0.2910 0.2600 0.2638 292,082 -0.01(-2.30%)
Apr 04, 2023 0.2693 0.2728 0.2596 0.2700 588,144 +0.00(+1.73%)
Apr 03, 2023 0.2710 0.2710 0.2500 0.2654 489,828 +0.01(+5.32%)
Mar 31, 2023 0.2500 0.2531 0.2394 0.2520 522,939 +0.00(+1.49%)
Mar 30, 2023 0.2500 0.2519 0.2450 0.2483 288,065 +0.01(+3.03%)
Mar 29, 2023 0.2499 0.2510 0.2400 0.2410 261,356 -0.01(-4.59%)
Mar 28, 2023 0.2400 0.2526 0.2300 0.2526 340,337 +0.01(+5.87%)
Mar 27, 2023 0.2550 0.2550 0.2300 0.2386 337,214 +0.00(+0.68%)
Mar 24, 2023 0.2370 0.2403 0.2323 0.2370 570,907 +0.00(+1.54%)
Mar 23, 2023 0.1960 0.2400 0.1960 0.2334 743,599 +0.02(+10.98%)
Mar 22, 2023 0.2360 0.2360 0.2019 0.2103 1,170,498 -0.01(-4.54%)
Mar 21, 2023 0.2500 0.2520 0.2149 0.2203 540,449 -0.01(-5.65%)
Mar 20, 2023 0.2400 0.2541 0.2268 0.2335 526,598 -0.01(-2.87%)
Mar 17, 2023 0.2300 0.2423 0.2200 0.2404 922,118 +0.02(+7.66%)
Mar 16, 2023 0.2360 0.2360 0.2190 0.2233 217,373 -0.00(-1.50%)
Mar 15, 2023 0.2444 0.2500 0.2220 0.2267 546,121 -0.02(-6.36%)
Mar 14, 2023 0.2637 0.2637 0.2350 0.2421 400,245 -0.01(-4.65%)
Mar 13, 2023 0.2410 0.2660 0.2400 0.2539 351,937 +0.01(+3.76%)
Mar 10, 2023 0.2300 0.2507 0.2300 0.2447 302,099 -0.00(-0.16%)
Mar 09, 2023 0.2537 0.2595 0.2451 0.2451 265,065 -0.01(-3.47%)
Mar 08, 2023 0.2557 0.2583 0.2500 0.2539 161,836 +0.00(+1.56%)
Mar 07, 2023 0.2690 0.2690 0.2500 0.2500 457,662 -0.02(-6.96%)
Mar 06, 2023 0.2730 0.2730 0.2600 0.2687 149,609 +0.01(+3.75%)
Mar 03, 2023 0.2753 0.3001 0.2532 0.2590 1,770,860 -0.04(-14.24%)
Mar 02, 2023 0.3121 0.3129 0.3000 0.3020 210,062 -0.01(-3.21%)
Mar 01, 2023 0.3330 0.3330 0.3070 0.3120 188,998 +0.01(+2.56%)
Feb 28, 2023 0.3181 0.3181 0.3000 0.3042 295,367 +0.00(+1.43%)
Feb 27, 2023 0.3198 0.3198 0.2999 0.2999 433,188 -0.00(-0.03%)
Feb 24, 2023 0.3100 0.3197 0.3000 0.3000 454,501 -0.01(-2.76%)
Feb 23, 2023 0.3221 0.3256 0.3030 0.3085 203,180 -0.01(-4.46%)
Feb 22, 2023 0.3100 0.3299 0.3100 0.3229 102,382 +0.01(+2.67%)
Feb 21, 2023 0.3300 0.3310 0.3107 0.3145 174,679 -0.02(-4.70%)
Feb 17, 2023 0.3191 0.3300 0.3137 0.3300 173,076 +0.01(+4.43%)
Feb 16, 2023 0.3311 0.3311 0.3139 0.3160 180,279 -0.01(-4.01%)
Feb 15, 2023 0.3300 0.3350 0.3250 0.3292 208,013 -0.00(-0.24%)
Feb 14, 2023 0.3362 0.3495 0.3300 0.3300 172,218 -0.01(-1.84%)
Feb 13, 2023 0.3398 0.3475 0.3362 0.3362 133,899 -0.00(-1.06%)
Feb 10, 2023 0.3420 0.3474 0.3350 0.3398 96,234 -0.00(-0.06%)
Feb 09, 2023 0.3620 0.3638 0.3360 0.3400 62,686 -0.01(-3.35%)
Feb 08, 2023 0.3609 0.3609 0.3460 0.3518 187,626 +0.00(+0.17%)
Feb 07, 2023 0.3528 0.3609 0.3486 0.3512 119,873 -0.00(-1.27%)
Feb 06, 2023 0.3600 0.3850 0.3557 0.3557 78,164 -0.01(-2.01%)
Feb 03, 2023 0.3729 0.3747 0.3602 0.3630 222,441 -0.00(-0.55%)
Feb 02, 2023 0.3799 0.3800 0.3604 0.3650 308,505 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.