Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethema Health Corp
(OP:
GRST
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0043
0.0046
0.0040
0.0044
23,682,500
+0.00(+0.00%)
Jan 28, 2021
0.0041
0.0049
0.0041
0.0044
23,914,666
-0.00(-4.35%)
Jan 27, 2021
0.0042
0.0047
0.0036
0.0046
55,540,068
+0.00(+21.05%)
Jan 26, 2021
0.0033
0.0038
0.0032
0.0038
54,986,976
+0.00(+5.56%)
Jan 25, 2021
0.0032
0.0036
0.0032
0.0036
35,644,684
+0.00(+12.50%)
Jan 22, 2021
0.0030
0.0034
0.0028
0.0032
18,232,800
+0.00(+10.34%)
Jan 21, 2021
0.0029
0.0030
0.0026
0.0029
38,418,432
-0.00(-3.33%)
Jan 20, 2021
0.0030
0.0033
0.0029
0.0030
26,828,462
-0.00(-3.23%)
Jan 19, 2021
0.0035
0.0035
0.0030
0.0031
16,111,108
-0.00(-8.82%)
Jan 15, 2021
0.0035
0.0035
0.0030
0.0034
17,810,800
+0.00(+0.00%)
Jan 14, 2021
0.0030
0.0035
0.0030
0.0034
32,827,566
+0.00(+6.25%)
Jan 13, 2021
0.0030
0.0044
0.0029
0.0032
129,159,824
+0.00(+6.67%)
Jan 12, 2021
0.0032
0.0032
0.0025
0.0030
10,707,834
-0.00(-3.23%)
Jan 11, 2021
0.0026
0.0031
0.0023
0.0031
17,355,812
+0.00(+19.23%)
Jan 08, 2021
0.0022
0.0027
0.0022
0.0026
26,281,300
+0.00(+13.04%)
Jan 07, 2021
0.0023
0.0026
0.0022
0.0023
35,473,968
-0.00(-4.17%)
Jan 06, 2021
0.0025
0.0028
0.0021
0.0024
39,811,560
-0.00(-4.00%)
Jan 05, 2021
0.0029
0.0032
0.0021
0.0025
81,026,064
-0.00(-13.79%)
Jan 04, 2021
0.0033
0.0040
0.0027
0.0029
34,102,352
-0.00(-17.14%)
Dec 31, 2020
0.0035
0.0035
0.0035
38,646,664
-0.00(-12.50%)
Dec 30, 2020
0.0039
0.0042
0.0034
0.0040
38,646,664
+0.00(+8.11%)
Dec 29, 2020
0.0034
0.0039
0.0033
0.0037
27,870,162
+0.00(+8.82%)
Dec 28, 2020
0.0033
0.0036
0.0031
0.0034
19,445,084
+0.00(+6.25%)
Dec 24, 2020
0.0032
0.0036
0.0031
0.0032
11,586,999
+0.00(+0.00%)
Dec 23, 2020
0.0032
0.0032
0.0029
0.0032
17,359,840
+0.00(+3.23%)
Dec 22, 2020
0.0030
0.0037
0.0028
0.0031
35,864,000
+0.00(+0.00%)
Dec 21, 2020
0.0026
0.0035
0.0023
0.0031
68,983,672
+0.00(+24.00%)
Dec 18, 2020
0.0024
0.0026
0.0023
0.0025
31,099,500
+0.00(+4.17%)
Dec 17, 2020
0.0022
0.0024
0.0021
0.0024
15,360,703
+0.00(+4.35%)
Dec 16, 2020
0.0024
0.0026
0.0022
0.0023
21,050,808
-0.00(-4.17%)
Dec 15, 2020
0.0024
0.0025
0.0020
0.0024
19,647,628
+0.00(+0.00%)
Dec 14, 2020
0.0025
0.0027
0.0021
0.0024
27,041,066
+0.00(+0.00%)
Dec 11, 2020
0.0023
0.0026
0.0020
0.0024
46,886,000
+0.00(+9.09%)
Dec 10, 2020
0.0016
0.0027
0.0016
0.0022
78,098,864
+0.00(+10.00%)
Dec 09, 2020
0.0019
0.0020
0.0015
0.0020
73,575,104
+0.00(+5.26%)
Dec 08, 2020
0.0021
0.0022
0.0018
0.0019
39,679,704
-0.00(-13.64%)
Dec 07, 2020
0.0025
0.0027
0.0020
0.0022
38,086,304
-0.00(-8.33%)
Dec 04, 2020
0.0020
0.0026
0.0019
0.0024
79,272,896
+0.00(+20.00%)
Dec 03, 2020
0.0020
0.0020
0.0016
0.0020
29,648,836
+0.00(+5.26%)
Dec 02, 2020
0.0019
0.0021
0.0018
0.0019
36,659,060
-0.00(-9.52%)
Dec 01, 2020
0.0026
0.0027
0.0016
0.0021
95,822,984
-0.00(-16.00%)
Nov 30, 2020
0.0029
0.0029
0.0021
0.0025
62,670,376
-0.00(-7.41%)
Nov 27, 2020
0.0028
0.0029
0.0025
0.0027
22,772,800
-0.00(-3.57%)
Nov 25, 2020
0.0025
0.0035
0.0025
0.0028
35,699,400
-0.00(-3.45%)
Nov 24, 2020
0.0030
0.0031
0.0024
0.0029
40,596,272
-0.00(-6.45%)
Nov 23, 2020
0.0031
0.0034
0.0029
0.0031
27,200,466
-0.00(-8.82%)
Nov 20, 2020
0.0036
0.0037
0.0032
0.0034
21,846,398
-0.00(-2.86%)
Nov 19, 2020
0.0041
0.0041
0.0032
0.0035
26,844,766
-0.00(-10.26%)
Nov 18, 2020
0.0039
0.0042
0.0033
0.0039
27,740,234
+0.00(+0.00%)
Nov 17, 2020
0.0039
0.0044
0.0036
0.0039
26,346,122
+0.00(+0.00%)
Nov 16, 2020
0.0057
0.0057
0.0035
0.0039
37,610,788
-0.00(-9.30%)
Nov 13, 2020
0.0038
0.0045
0.0034
0.0043
29,003,200
+0.00(+13.16%)
Nov 12, 2020
0.0030
0.0039
0.0030
0.0038
14,713,441
+0.00(+11.76%)
Nov 11, 2020
0.0037
0.0037
0.0029
0.0034
40,523,976
-0.00(-8.11%)
Nov 10, 2020
0.0041
0.0041
0.0033
0.0037
22,520,292
-0.00(-5.13%)
Nov 09, 2020
0.0043
0.0043
0.0035
0.0039
27,443,276
-0.00(-7.14%)
Nov 06, 2020
0.0045
0.0045
0.0035
0.0042
36,399,700
-0.00(-6.67%)
Nov 05, 2020
0.0043
0.0049
0.0043
0.0045
33,658,544
+0.00(+4.65%)
Nov 04, 2020
0.0051
0.0057
0.0043
0.0043
35,553,992
-0.00(-14.00%)
Nov 03, 2020
0.0057
0.0057
0.0048
0.0050
22,111,828
-0.00(-5.66%)
Nov 02, 2020
0.0059
0.0060
0.0048
0.0053
26,746,980
-0.00(-1.85%)
Oct 30, 2020
0.0050
0.0059
0.0045
0.0054
84,340,496
+0.00(+10.20%)
Oct 29, 2020
0.0040
0.0049
0.0040
0.0049
51,538,316
+0.00(+22.50%)
Oct 28, 2020
0.0053
0.0053
0.0036
0.0040
76,723,104
-0.00(-24.53%)
Oct 27, 2020
0.0060
0.0060
0.0045
0.0053
28,303,644
-0.00(-11.67%)
Oct 26, 2020
0.0058
0.0067
0.0050
0.0060
45,904,672
+0.00(+3.45%)
Oct 23, 2020
0.0070
0.0070
0.0051
0.0058
70,279,696
-0.00(-7.94%)
Oct 22, 2020
0.0070
0.0072
0.0061
0.0063
50,267,940
-0.00(-10.00%)
Oct 21, 2020
0.0055
0.0083
0.0050
0.0070
135,628,320
+0.00(+37.25%)
Oct 20, 2020
0.0060
0.0060
0.0044
0.0051
53,918,224
-0.00(-12.07%)
Oct 19, 2020
0.0057
0.0063
0.0049
0.0058
31,059,068
+0.00(+5.45%)
Oct 16, 2020
0.0045
0.0060
0.0045
0.0055
33,573,200
+0.00(+17.02%)
Oct 15, 2020
0.0042
0.0049
0.0042
0.0047
31,955,776
+0.00(+14.63%)
Oct 14, 2020
0.0042
0.0044
0.0040
0.0041
16,682,923
-0.00(-4.65%)
Oct 13, 2020
0.0040
0.0044
0.0036
0.0043
36,402,528
+0.00(+13.16%)
Oct 12, 2020
0.0044
0.0049
0.0038
0.0038
38,293,820
-0.00(-22.45%)
Oct 09, 2020
0.0043
0.0054
0.0042
0.0049
40,818,600
+0.00(+16.67%)
Oct 08, 2020
0.0040
0.0042
0.0035
0.0042
21,961,560
+0.00(+10.53%)
Oct 07, 2020
0.0038
0.0040
0.0034
0.0038
28,668,900
+0.00(+5.56%)
Oct 06, 2020
0.0036
0.0041
0.0032
0.0036
33,333,528
+0.00(+0.00%)
Oct 05, 2020
0.0039
0.0043
0.0035
0.0036
23,787,496
-0.00(-5.26%)
Oct 02, 2020
0.0038
0.0046
0.0035
0.0038
42,970,400
-0.00(-5.00%)
Oct 01, 2020
0.0040
0.0045
0.0033
0.0040
57,691,436
+0.00(+8.11%)
Sep 30, 2020
0.0034
0.0042
0.0030
0.0037
75,914,016
+0.00(+8.82%)
Sep 29, 2020
0.0032
0.0035
0.0029
0.0034
21,928,124
+0.00(+6.25%)
Sep 28, 2020
0.0032
0.0035
0.0028
0.0032
26,768,436
+0.00(+6.67%)
Sep 25, 2020
0.0031
0.0032
0.0027
0.0030
26,054,300
-0.00(-3.23%)
Sep 24, 2020
0.0037
0.0037
0.0027
0.0031
32,192,296
-0.00(-13.89%)
Sep 23, 2020
0.0033
0.0040
0.0031
0.0036
42,035,028
-0.00(-5.26%)
Sep 22, 2020
0.0044
0.0047
0.0034
0.0038
74,937,552
-0.00(-5.00%)
Sep 21, 2020
0.0034
0.0047
0.0029
0.0040
107,938,288
+0.00(+21.21%)
Sep 18, 2020
0.0033
0.0034
0.0028
0.0033
20,643,100
+0.00(+3.12%)
Sep 17, 2020
0.0032
0.0032
0.0027
0.0032
18,426,530
+0.00(+0.00%)
Sep 16, 2020
0.0031
0.0034
0.0025
0.0032
35,721,216
+0.00(+6.67%)
Sep 15, 2020
0.0031
0.0031
0.0026
0.0030
29,293,634
-0.00(-3.23%)
Sep 14, 2020
0.0031
0.0034
0.0026
0.0031
27,773,512
+0.00(+3.33%)
Sep 11, 2020
0.0023
0.0031
0.0019
0.0030
71,760,304
+0.00(+30.43%)
Sep 10, 2020
0.0024
0.0028
0.0021
0.0023
38,473,048
-0.00(-11.54%)
Sep 09, 2020
0.0029
0.0033
0.0022
0.0026
52,551,468
-0.00(-10.34%)
Sep 08, 2020
0.0028
0.0034
0.0024
0.0029
20,696,276
+0.00(+3.57%)
Sep 04, 2020
0.0021
0.0028
0.0020
0.0028
36,179,900
+0.00(+33.33%)
Sep 03, 2020
0.0020
0.0021
0.0018
0.0021
23,295,156
+0.00(+0.00%)
Sep 02, 2020
0.0027
0.0027
0.0017
0.0021
68,663,640
-0.00(-22.22%)
Sep 01, 2020
0.0031
0.0031
0.0022
0.0027
77,414,536
-0.00(-10.00%)
Aug 31, 2020
0.0027
0.0042
0.0025
0.0030
192,730,912
+0.00(+25.00%)
Aug 28, 2020
0.0016
0.0027
0.0016
0.0024
91,875,800
+0.00(+41.18%)
Aug 27, 2020
0.0020
0.0020
0.0017
0.0017
37,378,060
-0.00(-10.53%)
Aug 26, 2020
0.0017
0.0020
0.0015
0.0019
51,264,148
+0.00(+11.76%)
Aug 25, 2020
0.0018
0.0018
0.0015
0.0017
45,957,376
-0.00(-5.56%)
Aug 24, 2020
0.0019
0.0021
0.0015
0.0018
42,407,176
+0.00(+0.00%)
Aug 21, 2020
0.0028
0.0028
0.0015
0.0018
187,173,696
-0.00(-30.77%)
Aug 20, 2020
0.0014
0.0028
0.0014
0.0026
292,933,536
+0.00(+52.94%)
Aug 19, 2020
0.0018
0.0018
0.0014
0.0017
25,561,672
-0.00(-5.56%)
Aug 18, 2020
0.0011
0.0018
0.0011
0.0018
61,430,012
+0.00(+50.00%)
Aug 17, 2020
0.0012
0.0014
0.0011
0.0012
14,231,605
-0.00(-14.29%)
Aug 14, 2020
0.0016
0.0016
0.0011
0.0014
33,916,200
-0.00(-6.67%)
Aug 13, 2020
0.0009
0.0018
0.0009
0.0015
112,742,736
+0.00(+50.00%)
Aug 12, 2020
0.0011
0.0012
0.0009
0.0010
11,858,344
-0.00(-9.09%)
Aug 11, 2020
0.0010
0.0011
0.0009
0.0011
19,112,850
+0.00(+0.00%)
Aug 10, 2020
0.0011
0.0011
0.0008
0.0011
14,572,800
+0.00(+0.00%)
Aug 07, 2020
0.0009
0.0011
0.0009
0.0011
15,032,400
+0.00(+22.22%)
Aug 06, 2020
0.0009
0.0010
0.0008
0.0009
19,415,936
-0.00(-10.00%)
Aug 05, 2020
0.0008
0.0010
0.0008
0.0010
23,694,114
+0.00(+25.00%)
Aug 04, 2020
0.0009
0.0009
0.0007
0.0008
12,131,604
+0.00(+14.29%)
Aug 03, 2020
0.0009
0.0010
0.0007
0.0007
14,911,880
-0.00(-30.00%)
Jul 31, 2020
0.0010
0.0010
0.0009
0.0010
27,811,200
+0.00(+0.00%)
Jul 30, 2020
0.0010
0.0010
0.0009
0.0010
6,589,880
+0.00(+11.11%)
Jul 29, 2020
0.0011
0.0011
0.0009
0.0009
11,938,969
-0.00(-18.18%)
Jul 28, 2020
0.0010
0.0011
0.0009
0.0011
6,483,988
+0.00(+0.00%)
Jul 27, 2020
0.0011
0.0011
0.0009
0.0011
11,958,756
+0.00(+0.00%)
Jul 24, 2020
0.0012
0.0012
0.0009
0.0011
12,256,600
+0.00(+10.00%)
Jul 23, 2020
0.0010
0.0012
0.0009
0.0010
5,054,785
-0.00(-9.09%)
Jul 22, 2020
0.0008
0.0011
0.0007
0.0011
47,392,744
+0.00(+37.50%)
Jul 21, 2020
0.0008
0.0008
0.0006
0.0008
8,369,783
+0.00(+0.00%)
Jul 20, 2020
0.0009
0.0009
0.0007
0.0008
45,058,820
-0.00(-20.00%)
Jul 17, 2020
0.0010
0.0010
0.0008
0.0010
22,581,900
+0.00(+0.00%)
Jul 16, 2020
0.0010
0.0010
0.0008
0.0010
23,107,642
+0.00(+0.00%)
Jul 15, 2020
0.0011
0.0011
0.0008
0.0010
32,228,700
-0.00(-9.09%)
Jul 14, 2020
0.0010
0.0012
0.0008
0.0011
47,720,956
+0.00(+10.00%)
Jul 13, 2020
0.0011
0.0013
0.0008
0.0010
76,912,232
-0.00(-9.09%)
Jul 10, 2020
0.0012
0.0012
0.0009
0.0011
44,615,800
-0.00(-8.33%)
Jul 09, 2020
0.0012
0.0012
0.0010
0.0012
16,567,148
+0.00(+0.00%)
Jul 08, 2020
0.0012
0.0013
0.0010
0.0012
64,113,956
-0.00(-7.69%)
Jul 07, 2020
0.0012
0.0013
0.0011
0.0013
35,024,824
+0.00(+8.33%)
Jul 06, 2020
0.0014
0.0015
0.0011
0.0012
53,622,048
-0.00(-7.69%)
Jul 02, 2020
0.0014
0.0015
0.0012
0.0013
45,876,300
-0.00(-7.14%)
Jul 01, 2020
0.0013
0.0015
0.0012
0.0014
29,627,778
+0.00(+0.00%)
Jun 30, 2020
0.0015
0.0016
0.0013
0.0014
23,440,778
+0.00(+0.00%)
Jun 29, 2020
0.0011
0.0016
0.0011
0.0014
46,034,556
+0.00(+27.27%)
Jun 26, 2020
0.0014
0.0018
0.0011
0.0011
108,327,104
-0.00(-26.67%)
Jun 25, 2020
0.0015
0.0016
0.0013
0.0015
47,992,408
+0.00(+0.00%)
Jun 24, 2020
0.0017
0.0018
0.0012
0.0015
101,324,720
-0.00(-11.76%)
Jun 23, 2020
0.0020
0.0020
0.0016
0.0017
71,628,664
-0.00(-5.56%)
Jun 22, 2020
0.0020
0.0024
0.0018
0.0018
85,483,192
+0.00(+0.00%)
Jun 19, 2020
0.0021
0.0024
0.0016
0.0018
124,989,504
-0.00(-10.00%)
Jun 18, 2020
0.0033
0.0033
0.0014
0.0020
491,448,352
-0.00(-31.03%)
Jun 17, 2020
0.0023
0.0032
0.0020
0.0029
373,805,504
+0.00(+52.63%)
Jun 16, 2020
0.0009
0.0027
0.0008
0.0019
491,680,192
+0.00(+111.11%)
Jun 15, 2020
0.0008
0.0009
0.0005
0.0009
192,479,920
+0.00(+12.50%)
Jun 12, 2020
0.0010
0.0014
0.0007
0.0008
268,192,000
-0.00(-20.00%)
Jun 11, 2020
0.0015
0.0015
0.0007
0.0010
333,706,400
-0.00(-33.33%)
Jun 10, 2020
0.0008
0.0017
0.0007
0.0015
391,522,912
+0.00(+87.50%)
Jun 09, 2020
0.0005
0.0009
0.0005
0.0008
309,780,640
+0.00(+100.00%)
Jun 08, 2020
0.0003
0.0006
0.0002
0.0004
357,559,424
+0.00(+33.33%)
Jun 05, 2020
0.0004
0.0004
0.0002
0.0003
132,527,504
-0.00(-25.00%)
Jun 04, 2020
0.0002
0.0004
0.0002
0.0004
627,236,416
+0.00(+100.00%)
Jun 03, 2020
0.0002
0.0002
0.0001
0.0002
36,853,600
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0002
0.0002
20,219,520
+0.00(+100.00%)
Jun 01, 2020
0.0001
0.0002
0.0001
0.0001
20,166,078
+0.00(+0.00%)
May 29, 2020
0.0002
0.0002
0.0001
0.0001
29,968,400
-0.00(-50.00%)
May 28, 2020
0.0001
0.0002
0.0001
0.0002
70,841,528
+0.00(+100.00%)
May 27, 2020
0.0001
0.0001
0.0001
0.0001
13,225,000
+0.00(+0.00%)
May 26, 2020
0.0001
0.0001
0.0001
0.0001
4,983,200
+0.00(+0.00%)
May 22, 2020
0.0001
0.0001
0.0001
0.0001
1,396,000
+0.00(+0.00%)
May 21, 2020
0.0001
0.0001
0.0001
0.0001
1,569,000
+0.00(+0.00%)
May 20, 2020
0.0001
0.0002
0.0001
0.0001
4,899,299
+0.00(+0.00%)
May 19, 2020
0.0001
0.0002
0.0001
0.0001
17,585,700
+0.00(+0.00%)
May 18, 2020
0.0001
0.0001
0.0001
0.0001
53,430,400
+0.00(+0.00%)
May 15, 2020
0.0002
0.0002
0.0001
0.0001
3,561,900
+0.00(+0.00%)
May 14, 2020
0.0001
0.0002
0.0001
0.0001
10,455,000
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0001
0.0001
1,655,000
+0.00(+0.00%)
May 12, 2020
0.0001
0.0001
0.0001
0.0001
110,150
+0.00(+0.00%)
May 11, 2020
0.0001
0.0001
0.0001
0.0001
3,002,600
+0.00(+0.00%)
May 08, 2020
0.0001
0.0002
0.0001
0.0001
74,264,200
+0.00(+0.00%)
May 07, 2020
0.0001
0.0001
0.0001
0.0001
11,010,000
+0.00(+0.00%)
May 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 30, 2020
0.0001
0.0001
0.0001
0.0001
1,057,200
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0001
0.0001
0.0001
2,445,000
+0.00(+0.00%)
Apr 27, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0001
0.0001
0.0001
1,319,300
+0.00(+0.00%)
Apr 23, 2020
0.0001
0.0001
0.0001
20
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 20, 2020
0.0001
0.0001
0.0001
0.0001
4,830,000
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 16, 2020
0.0001
0.0001
0.0001
0.0001
29,350
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0001
0.0001
0.0001
25,678,300
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
0.0001
74,597,040
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0001
0.0001
0.0001
760,000
+0.00(+0.00%)
Apr 09, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Apr 08, 2020
0.0001
0.0001
0.0001
0.0001
5,550,000
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0.0001
29,846,008
+0.00(+0.00%)
Apr 06, 2020
0.0001
0.0001
0.0001
0.0001
21,021,002
+0.00(+0.00%)
Apr 03, 2020
0.0001
0.0001
0.0001
0.0001
3,200,100
+0.00(+0.00%)
Mar 31, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 30, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
4,600,000
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0001
0.0001
0.0001
1,196,600
+0.00(+0.00%)
Mar 19, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 18, 2020
0.0001
0.0001
0.0001
0.0001
23,444,752
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2020
0.0001
0.0001
0.0001
0.0001
1,021,100
+0.00(+0.00%)
Mar 12, 2020
0.0001
0.0001
0.0001
0.0001
3,094,000
+0.00(+0.00%)
Mar 11, 2020
0.0001
0.0001
0.0001
0.0001
205,750
+0.00(+0.00%)
Mar 09, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
0.0001
6,550,000
+0.00(+0.00%)
Mar 05, 2020
0.0001
0.0001
0.0001
0.0001
3,530,000
+0.00(+0.00%)
Mar 04, 2020
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
Mar 03, 2020
0.0001
0.0001
0.0001
0.0001
11,920,000
+0.00(+0.00%)
Mar 02, 2020
0.0001
0.0001
0.0001
0.0001
25,025,300
+0.00(+0.00%)
Feb 28, 2020
0.0001
0.0001
0.0001
0.0001
11,329,600
+0.00(+0.00%)
Feb 27, 2020
0.0001
0.0002
0.0001
0.0001
73,782,912
-0.00(-50.00%)
Feb 26, 2020
0.0001
0.0002
0.0001
0.0002
378,682,848
+0.00(+0.00%)
Feb 25, 2020
0.0001
0.0002
0.0001
0.0002
240,742,544
+0.00(+0.00%)
Feb 24, 2020
0.0002
0.0002
0.0001
0.0002
45,771,840
+0.00(+0.00%)
Feb 21, 2020
0.0001
0.0002
0.0001
0.0002
122,227,800
+0.00(+0.00%)
Feb 20, 2020
0.0002
0.0002
0.0001
0.0002
5,456,999
+0.00(+0.00%)
Feb 19, 2020
0.0002
0.0002
0.0001
0.0002
67,724,536
+0.00(+0.00%)
Feb 18, 2020
0.0003
0.0003
0.0002
0.0002
124,631,560
-0.00(-33.33%)
Feb 14, 2020
0.0002
0.0003
0.0002
0.0003
221,462,592
+0.00(+50.00%)
Feb 13, 2020
0.0002
0.0003
0.0002
0.0002
554,018,944
+0.00(+0.00%)
Feb 12, 2020
0.0002
0.0002
0.0001
0.0002
33,572,784
+0.00(+0.00%)
Feb 11, 2020
0.0002
0.0002
0.0001
0.0002
53,020,200
+0.00(+0.00%)
Feb 10, 2020
0.0002
0.0002
0.0001
0.0002
98,884,408
+0.00(+0.00%)
Feb 07, 2020
0.0002
0.0002
0.0001
0.0002
97,264,896
+0.00(+0.00%)
Feb 06, 2020
0.0002
0.0002
0.0001
0.0002
12,773,902
+0.00(+0.00%)
Feb 05, 2020
0.0003
0.0003
0.0002
0.0002
200,334,576
-0.00(-33.33%)
Feb 04, 2020
0.0002
0.0003
0.0002
0.0003
106,694,528
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.