Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.300 +0.110 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.306 6.374 6.151 6.151 1,726,866 -0.23(-3.65%)
Jan 30, 2024 6.335 6.413 6.306 6.384 749,424 +0.02(+0.30%)
Jan 29, 2024 6.209 6.384 6.162 6.364 974,832 +0.12(+1.86%)
Jan 26, 2024 6.248 6.393 6.219 6.248 1,294,781 +0.04(+0.63%)
Jan 25, 2024 5.986 6.330 5.942 6.209 1,334,547 +0.35(+5.96%)
Jan 24, 2024 5.899 6.073 5.845 5.860 1,409,622 -0.04(-0.66%)
Jan 23, 2024 6.015 6.025 5.879 5.899 706,096 -0.07(-1.14%)
Jan 22, 2024 5.850 6.063 5.821 5.966 898,036 +0.17(+3.02%)
Jan 19, 2024 5.704 5.792 5.617 5.792 623,307 +0.13(+2.23%)
Jan 18, 2024 5.675 5.680 5.569 5.666 745,738 +0.00(+0.00%)
Jan 17, 2024 5.540 5.666 5.520 5.666 888,282 +0.02(+0.34%)
Jan 16, 2024 5.724 5.748 5.607 5.646 697,808 -0.17(-3.00%)
Jan 12, 2024 5.937 5.971 5.690 5.821 644,436 -0.06(-0.99%)
Jan 11, 2024 5.928 5.957 5.724 5.879 969,951 -0.12(-1.94%)
Jan 10, 2024 5.772 6.005 5.772 5.996 887,858 +0.17(+3.00%)
Jan 09, 2024 5.821 5.860 5.729 5.821 689,833 -0.10(-1.64%)
Jan 08, 2024 5.976 5.986 5.862 5.918 723,409 -0.06(-0.97%)
Jan 05, 2024 5.889 6.049 5.889 5.976 1,098,350 +0.03(+0.49%)
Jan 04, 2024 6.034 6.125 5.937 5.947 805,559 -0.07(-1.13%)
Jan 03, 2024 6.199 6.243 5.998 6.015 788,442 -0.23(-3.73%)
Jan 02, 2024 6.199 6.350 6.122 6.248 765,565 -0.01(-0.16%)
Dec 29, 2023 6.364 6.379 6.228 6.257 941,161 -0.14(-2.12%)
Dec 28, 2023 6.442 6.452 6.364 6.393 500,175 -0.08(-1.20%)
Dec 27, 2023 6.568 6.578 6.461 6.471 614,359 -0.10(-1.48%)
Dec 26, 2023 6.529 6.597 6.471 6.568 778,398 +0.08(+1.20%)
Dec 22, 2023 6.471 6.597 6.432 6.490 982,912 +0.07(+1.06%)
Dec 21, 2023 6.432 6.529 6.379 6.422 583,031 +0.06(+0.91%)
Dec 20, 2023 6.442 6.612 6.287 6.364 1,165,590 -0.08(-1.20%)
Dec 19, 2023 6.248 6.452 6.228 6.442 1,192,738 +0.21(+3.43%)
Dec 18, 2023 6.277 6.413 6.199 6.228 1,363,827 -0.05(-0.77%)
Dec 15, 2023 6.393 6.393 6.199 6.277 2,344,730 +0.02(+0.31%)
Dec 14, 2023 6.122 6.335 6.122 6.257 2,019,360 +0.28(+4.71%)
Dec 13, 2023 5.617 5.986 5.569 5.976 1,493,939 +0.34(+6.02%)
Dec 12, 2023 5.588 5.685 5.510 5.637 644,464 +0.04(+0.69%)
Dec 11, 2023 5.607 5.607 5.491 5.598 950,534 -0.01(-0.17%)
Dec 08, 2023 5.617 5.700 5.588 5.607 675,084 +0.00(+0.00%)
Dec 07, 2023 5.559 5.617 5.491 5.607 958,556 +0.10(+1.76%)
Dec 06, 2023 5.569 5.666 5.510 5.510 840,145 -0.03(-0.53%)
Dec 05, 2023 5.685 5.685 5.476 5.540 740,947 -0.16(-2.73%)
Dec 04, 2023 5.413 5.695 5.413 5.695 1,234,228 +0.24(+4.45%)
Dec 01, 2023 5.219 5.462 5.132 5.452 2,144,692 +0.22(+4.27%)
Nov 30, 2023 5.326 5.404 5.181 5.229 1,029,911 -0.08(-1.46%)
Nov 29, 2023 5.268 5.384 5.224 5.307 1,038,908 +0.14(+2.63%)
Nov 28, 2023 5.084 5.219 4.987 5.171 630,811 +0.12(+2.30%)
Nov 27, 2023 5.006 5.064 4.972 5.054 1,096,805 +0.03(+0.58%)
Nov 24, 2023 5.035 5.074 5.016 5.025 376,508 -0.01(-0.19%)
Nov 22, 2023 5.093 5.307 4.996 5.035 672,897 -0.01(-0.19%)
Nov 21, 2023 5.103 5.103 5.016 5.045 615,564 -0.10(-1.89%)
Nov 20, 2023 5.161 5.229 5.088 5.142 665,160 -0.01(-0.19%)
Nov 17, 2023 5.142 5.263 5.103 5.152 1,180,983 +0.08(+1.53%)
Nov 16, 2023 5.229 5.229 5.064 5.074 778,821 -0.14(-2.61%)
Nov 15, 2023 5.239 5.307 5.152 5.210 962,050 -0.06(-1.10%)
Nov 14, 2023 5.113 5.306 5.069 5.268 1,400,058 +0.35(+7.10%)
Nov 13, 2023 4.919 4.987 4.836 4.919 452,030 -0.01(-0.20%)
Nov 10, 2023 5.035 5.045 4.904 4.928 760,702 -0.08(-1.55%)
Nov 09, 2023 5.239 5.244 4.977 5.006 731,676 -0.22(-4.27%)
Nov 08, 2023 5.268 5.282 5.190 5.229 718,623 -0.06(-1.10%)
Nov 07, 2023 5.375 5.375 5.278 5.287 605,613 -0.13(-2.33%)
Nov 06, 2023 5.336 5.443 5.273 5.413 870,466 +0.05(+0.90%)
Nov 03, 2023 5.336 5.491 5.287 5.365 1,092,767 +0.19(+3.75%)
Nov 02, 2023 4.909 5.171 4.909 5.171 963,457 +0.30(+6.07%)
Nov 01, 2023 4.951 4.975 4.837 4.875 987,576 -0.09(-1.73%)
Oct 31, 2023 4.961 5.028 4.889 4.961 1,524,834 +0.14(+2.97%)
Oct 30, 2023 4.722 4.885 4.722 4.818 822,463 +0.12(+2.64%)
Oct 27, 2023 4.894 4.923 4.656 4.694 1,791,419 -0.08(-1.60%)
Oct 26, 2023 4.322 4.932 4.322 4.770 2,340,630 +0.50(+11.61%)
Oct 25, 2023 4.083 4.326 4.074 4.274 1,654,030 +0.23(+5.66%)
Oct 24, 2023 4.169 4.226 4.026 4.045 1,020,912 -0.10(-2.53%)
Oct 23, 2023 4.121 4.226 4.112 4.150 698,972 -0.01(-0.23%)
Oct 20, 2023 4.274 4.341 4.150 4.159 1,095,400 -0.10(-2.24%)
Oct 19, 2023 4.303 4.398 4.245 4.255 935,874 -0.05(-1.11%)
Oct 18, 2023 4.427 4.431 4.274 4.303 729,922 -0.13(-3.01%)
Oct 17, 2023 4.369 4.512 4.360 4.436 1,123,237 +0.07(+1.53%)
Oct 16, 2023 4.312 4.398 4.245 4.369 1,241,429 +0.10(+2.23%)
Oct 13, 2023 4.474 4.503 4.264 4.274 430,717 -0.18(-4.07%)
Oct 12, 2023 4.560 4.560 4.436 4.455 430,591 -0.11(-2.51%)
Oct 11, 2023 4.598 4.646 4.489 4.570 542,684 -0.04(-0.83%)
Oct 10, 2023 4.446 4.636 4.446 4.608 871,876 +0.16(+3.65%)
Oct 09, 2023 4.417 4.493 4.379 4.446 533,426 +0.01(+0.22%)
Oct 06, 2023 4.398 4.479 4.346 4.436 926,046 -0.01(-0.21%)
Oct 05, 2023 4.369 4.465 4.360 4.446 710,321 +0.08(+1.75%)
Oct 04, 2023 4.369 4.369 4.284 4.369 518,512 +0.02(+0.44%)
Oct 03, 2023 4.388 4.424 4.336 4.350 691,941 -0.06(-1.30%)
Oct 02, 2023 4.532 4.574 4.393 4.408 1,064,611 -0.14(-3.14%)
Sep 29, 2023 4.474 4.603 4.436 4.551 925,551 +0.11(+2.58%)
Sep 28, 2023 4.417 4.491 4.412 4.436 916,916 +0.03(+0.65%)
Sep 27, 2023 4.455 4.455 4.369 4.408 1,053,480 -0.02(-0.43%)
Sep 26, 2023 4.656 4.670 4.417 4.427 974,794 -0.27(-5.69%)
Sep 25, 2023 4.675 4.714 4.675 4.694 813,539 +0.01(+0.20%)
Sep 22, 2023 4.722 4.780 4.646 4.684 831,839 -0.03(-0.61%)
Sep 21, 2023 4.722 4.808 4.641 4.713 1,444,592 -0.05(-1.00%)
Sep 20, 2023 4.799 4.966 4.761 4.761 860,362 +0.03(+0.60%)
Sep 19, 2023 4.885 4.922 4.598 4.732 1,358,672 -0.15(-3.12%)
Sep 18, 2023 5.047 5.047 4.885 4.885 971,852 -0.12(-2.48%)
Sep 15, 2023 5.161 5.161 4.975 5.009 3,315,414 -0.17(-3.32%)
Sep 14, 2023 5.037 5.195 4.999 5.180 1,649,603 +0.19(+3.82%)
Sep 13, 2023 5.133 5.133 4.970 4.989 860,515 -0.13(-2.61%)
Sep 12, 2023 5.171 5.218 5.099 5.123 833,008 -0.04(-0.74%)
Sep 11, 2023 5.352 5.400 5.152 5.161 726,473 -0.19(-3.57%)
Sep 08, 2023 5.276 5.381 5.266 5.352 758,768 +0.09(+1.63%)
Sep 07, 2023 5.295 5.347 5.247 5.266 767,665 -0.03(-0.54%)
Sep 06, 2023 5.390 5.524 5.285 5.295 585,779 -0.09(-1.60%)
Sep 05, 2023 5.476 5.476 5.314 5.381 967,096 -0.14(-2.59%)
Sep 01, 2023 5.447 5.533 5.438 5.524 1,114,874 +0.11(+2.12%)
Aug 31, 2023 5.505 5.514 5.400 5.409 667,300 -0.10(-1.73%)
Aug 30, 2023 5.505 5.538 5.476 5.505 453,394 -0.03(-0.52%)
Aug 29, 2023 5.476 5.571 5.476 5.533 565,026 -0.01(-0.17%)
Aug 28, 2023 5.581 5.624 5.519 5.543 467,486 +0.01(+0.17%)
Aug 25, 2023 5.657 5.724 5.514 5.533 470,291 -0.12(-2.19%)
Aug 24, 2023 5.695 5.829 5.629 5.657 633,595 -0.07(-1.17%)
Aug 23, 2023 5.724 5.772 5.676 5.724 535,831 -0.01(-0.17%)
Aug 22, 2023 5.819 5.877 5.724 5.734 925,217 -0.08(-1.31%)
Aug 21, 2023 5.905 5.934 5.767 5.810 939,011 -0.12(-2.09%)
Aug 18, 2023 5.791 6.001 5.772 5.934 2,466,165 +0.10(+1.80%)
Aug 17, 2023 5.724 5.829 5.715 5.829 650,395 +0.10(+1.83%)
Aug 16, 2023 5.762 5.824 5.715 5.724 555,559 -0.05(-0.83%)
Aug 15, 2023 5.839 5.896 5.762 5.772 762,343 -0.14(-2.42%)
Aug 14, 2023 5.982 5.982 5.867 5.915 567,256 -0.10(-1.74%)
Aug 11, 2023 5.991 6.053 5.982 6.020 580,881 +0.00(+0.00%)
Aug 10, 2023 6.077 6.115 5.982 6.020 598,456 -0.03(-0.47%)
Aug 09, 2023 6.077 6.077 5.977 6.048 892,048 -0.04(-0.63%)
Aug 08, 2023 5.991 6.096 5.829 6.087 687,921 +0.00(+0.00%)
Aug 07, 2023 6.106 6.115 6.048 6.087 858,814 +0.00(+0.00%)
Aug 04, 2023 6.039 6.144 6.039 6.087 750,447 -0.02(-0.31%)
Aug 03, 2023 6.153 6.172 6.034 6.106 633,847 -0.04(-0.70%)
Aug 02, 2023 6.177 6.186 6.064 6.149 647,842 -0.10(-1.66%)
Aug 01, 2023 6.215 6.271 6.111 6.252 704,241 +0.01(+0.15%)
Jul 31, 2023 6.280 6.318 6.182 6.243 663,068 -0.04(-0.60%)
Jul 28, 2023 6.271 6.337 6.233 6.280 1,586,849 +0.04(+0.60%)
Jul 27, 2023 6.459 6.469 6.106 6.243 2,310,480 -0.22(-3.35%)
Jul 26, 2023 6.252 6.478 6.205 6.459 1,252,057 +0.24(+3.94%)
Jul 25, 2023 6.224 6.271 6.139 6.215 1,380,414 -0.02(-0.30%)
Jul 24, 2023 6.064 6.243 6.064 6.233 672,226 +0.17(+2.79%)
Jul 21, 2023 6.186 6.196 6.045 6.064 574,587 -0.09(-1.53%)
Jul 20, 2023 6.215 6.215 6.054 6.158 648,150 -0.06(-0.91%)
Jul 19, 2023 6.054 6.243 6.017 6.215 707,979 +0.19(+3.13%)
Jul 18, 2023 5.904 6.054 5.894 6.026 1,040,730 +0.14(+2.40%)
Jul 17, 2023 5.819 5.941 5.805 5.885 758,158 +0.08(+1.30%)
Jul 14, 2023 5.951 5.951 5.734 5.810 701,779 -0.09(-1.59%)
Jul 13, 2023 6.045 6.064 5.890 5.904 927,073 -0.09(-1.57%)
Jul 12, 2023 5.960 6.073 5.956 5.998 582,864 +0.13(+2.25%)
Jul 11, 2023 5.781 5.876 5.711 5.866 774,652 +0.09(+1.63%)
Jul 10, 2023 5.753 5.871 5.706 5.772 609,419 -0.01(-0.16%)
Jul 07, 2023 5.640 5.810 5.626 5.781 960,067 +0.13(+2.33%)
Jul 06, 2023 5.734 5.734 5.541 5.650 580,361 -0.14(-2.44%)
Jul 05, 2023 5.857 5.885 5.781 5.791 476,958 -0.10(-1.76%)
Jul 03, 2023 5.828 5.894 5.791 5.894 331,100 +0.08(+1.46%)
Jun 30, 2023 5.923 5.937 5.800 5.810 568,205 -0.08(-1.28%)
Jun 29, 2023 5.857 5.904 5.824 5.885 501,575 +0.08(+1.46%)
Jun 28, 2023 5.791 5.838 5.711 5.800 755,021 +0.00(+0.00%)
Jun 27, 2023 5.791 5.847 5.720 5.800 437,737 +0.03(+0.49%)
Jun 26, 2023 5.744 5.857 5.730 5.772 476,639 +0.04(+0.66%)
Jun 23, 2023 5.772 5.843 5.673 5.734 1,012,586 -0.11(-1.93%)
Jun 22, 2023 5.932 5.941 5.777 5.847 831,419 -0.10(-1.74%)
Jun 21, 2023 5.979 6.040 5.941 5.951 574,450 -0.07(-1.10%)
Jun 20, 2023 6.205 6.243 6.017 6.017 670,316 -0.18(-2.89%)
Jun 16, 2023 6.186 6.224 6.007 6.196 3,088,436 +0.07(+1.08%)
Jun 15, 2023 5.979 6.139 5.979 6.130 1,216,062 +0.12(+2.04%)
Jun 14, 2023 6.158 6.238 5.974 6.007 728,743 -0.15(-2.45%)
Jun 13, 2023 6.073 6.177 6.007 6.158 807,792 +0.13(+2.19%)
Jun 12, 2023 6.111 6.196 5.989 6.026 837,945 -0.08(-1.39%)
Jun 09, 2023 6.186 6.215 6.083 6.111 707,940 -0.08(-1.22%)
Jun 08, 2023 6.356 6.365 6.097 6.186 768,229 -0.19(-2.95%)
Jun 07, 2023 6.205 6.450 6.196 6.375 958,724 +0.24(+3.83%)
Jun 06, 2023 5.828 6.205 5.828 6.139 933,887 +0.31(+5.33%)
Jun 05, 2023 5.998 6.007 5.739 5.828 876,420 -0.20(-3.28%)
Jun 02, 2023 5.819 6.045 5.781 6.026 892,618 +0.29(+5.09%)
Jun 01, 2023 5.640 5.833 5.612 5.734 723,575 +0.10(+1.84%)
May 31, 2023 5.706 5.706 5.527 5.631 1,254,315 -0.13(-2.29%)
May 30, 2023 5.772 5.828 5.640 5.763 710,309 -0.03(-0.49%)
May 26, 2023 5.697 5.796 5.631 5.791 680,824 +0.07(+1.15%)
May 25, 2023 5.715 5.758 5.645 5.725 642,474 +0.02(+0.33%)
May 24, 2023 5.725 5.781 5.687 5.706 645,372 -0.04(-0.66%)
May 23, 2023 5.640 5.866 5.602 5.744 1,155,134 +0.15(+2.69%)
May 22, 2023 5.518 5.621 5.461 5.593 1,007,261 +0.12(+2.24%)
May 19, 2023 5.612 5.687 5.362 5.471 1,323,374 -0.06(-1.02%)
May 18, 2023 5.480 5.546 5.414 5.527 963,526 +0.06(+1.03%)
May 17, 2023 5.235 5.508 5.132 5.471 1,289,799 +0.32(+6.22%)
May 16, 2023 5.207 5.254 5.151 5.151 750,057 -0.05(-0.91%)
May 15, 2023 5.113 5.254 5.085 5.198 764,350 +0.10(+2.03%)
May 12, 2023 5.094 5.103 4.990 5.094 601,606 +0.03(+0.56%)
May 11, 2023 5.056 5.118 5.011 5.066 647,754 -0.06(-1.10%)
May 10, 2023 5.235 5.235 5.085 5.122 570,190 -0.04(-0.73%)
May 09, 2023 5.179 5.216 5.075 5.160 744,246 -0.05(-0.90%)
May 08, 2023 5.414 5.489 5.188 5.207 777,169 -0.13(-2.47%)
May 05, 2023 5.433 5.580 5.235 5.339 1,221,087 +0.12(+2.35%)
May 04, 2023 5.132 5.254 4.939 5.216 1,393,699 -0.01(-0.27%)
May 03, 2023 5.286 5.388 5.147 5.231 1,671,947 -0.04(-0.70%)
May 02, 2023 5.574 5.583 5.203 5.268 1,319,872 -0.31(-5.49%)
May 01, 2023 5.731 5.750 5.527 5.574 1,458,251 -0.18(-3.06%)
Apr 28, 2023 5.926 5.982 5.722 5.750 994,851 -0.17(-2.82%)
Apr 27, 2023 5.982 6.014 5.852 5.917 1,498,730 -0.06(-1.09%)
Apr 26, 2023 5.861 6.149 5.861 5.982 875,113 +0.07(+1.26%)
Apr 25, 2023 6.047 6.121 5.880 5.908 882,360 -0.19(-3.04%)
Apr 24, 2023 6.121 6.260 6.065 6.093 933,658 -0.02(-0.30%)
Apr 21, 2023 6.084 6.130 6.028 6.112 676,945 +0.02(+0.30%)
Apr 20, 2023 6.139 6.232 6.028 6.093 791,403 -0.08(-1.35%)
Apr 19, 2023 6.093 6.241 6.042 6.177 687,404 +0.09(+1.52%)
Apr 18, 2023 6.241 6.241 6.028 6.084 673,563 -0.15(-2.38%)
Apr 17, 2023 6.149 6.251 6.074 6.232 1,922,627 +0.08(+1.36%)
Apr 14, 2023 6.418 6.436 6.098 6.149 1,000,480 -0.18(-2.79%)
Apr 13, 2023 6.269 6.362 6.118 6.325 800,475 +0.06(+0.89%)
Apr 12, 2023 6.306 6.348 6.214 6.269 858,644 +0.01(+0.15%)
Apr 11, 2023 6.279 6.292 6.196 6.260 500,113 +0.01(+0.15%)
Apr 10, 2023 6.241 6.316 6.186 6.251 907,204 +0.01(+0.15%)
Apr 06, 2023 6.158 6.269 6.112 6.241 654,366 +0.11(+1.82%)
Apr 05, 2023 6.093 6.200 6.084 6.130 1,117,030 -0.04(-0.60%)
Apr 04, 2023 6.204 6.204 5.991 6.167 1,049,573 +0.00(+0.00%)
Apr 03, 2023 6.214 6.288 6.107 6.167 1,390,968 -0.07(-1.19%)
Mar 31, 2023 6.232 6.316 6.177 6.241 1,395,986 +0.01(+0.15%)
Mar 30, 2023 6.381 6.510 6.135 6.232 816,546 -0.08(-1.32%)
Mar 29, 2023 6.510 6.538 6.204 6.316 1,240,795 -0.12(-1.87%)
Mar 28, 2023 6.677 6.677 6.381 6.436 1,162,225 -0.30(-4.41%)
Mar 27, 2023 6.918 6.974 6.714 6.733 924,210 -0.03(-0.41%)
Mar 24, 2023 6.436 6.789 6.436 6.761 1,074,954 +0.25(+3.85%)
Mar 23, 2023 6.724 6.724 6.464 6.510 1,261,498 -0.15(-2.23%)
Mar 22, 2023 6.928 7.058 6.631 6.659 1,561,942 -0.28(-4.01%)
Mar 21, 2023 7.048 7.211 6.867 6.937 1,758,411 +0.10(+1.49%)
Mar 20, 2023 7.132 7.373 6.826 6.835 1,591,389 -0.17(-2.38%)
Mar 17, 2023 7.039 7.090 6.770 7.002 6,940,253 -0.20(-2.83%)
Mar 16, 2023 6.993 7.387 6.979 7.206 1,304,322 +0.11(+1.57%)
Mar 15, 2023 6.928 7.178 6.807 7.095 2,313,081 -0.09(-1.23%)
Mar 14, 2023 6.918 7.303 6.918 7.183 2,765,076 +0.63(+9.55%)
Mar 13, 2023 6.603 6.659 6.153 6.557 3,160,729 -0.29(-4.20%)
Mar 10, 2023 6.826 6.932 6.682 6.844 1,327,981 -0.11(-1.60%)
Mar 09, 2023 7.224 7.248 6.918 6.956 1,105,788 -0.31(-4.21%)
Mar 08, 2023 7.308 7.313 7.197 7.262 597,592 -0.03(-0.38%)
Mar 07, 2023 7.484 7.484 7.215 7.289 936,122 -0.19(-2.60%)
Mar 06, 2023 7.679 7.713 7.438 7.484 1,169,011 -0.21(-2.77%)
Mar 03, 2023 7.679 7.707 7.623 7.697 603,892 +0.05(+0.61%)
Mar 02, 2023 7.660 7.748 7.614 7.651 855,492 -0.06(-0.72%)
Mar 01, 2023 7.725 7.753 7.637 7.707 496,858 -0.07(-0.95%)
Feb 28, 2023 7.762 7.850 7.744 7.781 825,502 +0.03(+0.36%)
Feb 27, 2023 7.827 7.892 7.744 7.753 608,502 -0.06(-0.71%)
Feb 24, 2023 7.744 7.827 7.697 7.809 557,880 -0.01(-0.12%)
Feb 23, 2023 7.772 7.864 7.767 7.818 595,115 +0.06(+0.72%)
Feb 22, 2023 7.837 7.864 7.735 7.762 1,256,294 -0.05(-0.59%)
Feb 21, 2023 7.901 7.914 7.791 7.809 1,136,028 -0.14(-1.75%)
Feb 17, 2023 7.799 7.985 7.781 7.948 754,447 +0.15(+1.90%)
Feb 16, 2023 7.827 7.881 7.767 7.799 507,596 -0.08(-1.06%)
Feb 15, 2023 7.735 7.920 7.688 7.883 456,832 +0.09(+1.19%)
Feb 14, 2023 7.855 7.892 7.765 7.790 706,712 -0.07(-0.94%)
Feb 13, 2023 7.809 7.883 7.772 7.864 889,142 +0.03(+0.36%)
Feb 10, 2023 7.818 7.888 7.729 7.837 910,863 +0.04(+0.48%)
Feb 09, 2023 7.948 7.948 7.776 7.799 901,893 -0.11(-1.41%)
Feb 08, 2023 7.976 7.994 7.897 7.911 479,178 -0.09(-1.16%)
Feb 07, 2023 7.994 8.037 7.929 8.003 570,843 -0.04(-0.46%)
Feb 06, 2023 8.124 8.152 7.948 8.041 604,237 -0.10(-1.25%)
Feb 03, 2023 8.050 8.152 7.996 8.143 1,000,882 +0.09(+1.15%)
Feb 02, 2023 7.799 8.115 7.790 8.050 1,186,422 +0.26(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.