Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.8150 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.350 1.350 1.200 1.240 61,751 -0.03(-2.36%)
Jan 30, 2024 1.280 1.330 1.270 1.270 74,326 -0.01(-0.78%)
Jan 29, 2024 1.480 1.480 1.240 1.280 227,127 -0.11(-7.91%)
Jan 26, 2024 1.550 1.570 1.385 1.390 419,243 -0.44(-24.04%)
Jan 25, 2024 1.850 1.940 1.790 1.830 91,217 -0.12(-6.15%)
Jan 24, 2024 1.700 2.000 1.660 1.950 1,110,052 +0.32(+19.63%)
Jan 23, 2024 1.560 1.670 1.560 1.630 11,027 +0.11(+7.24%)
Jan 22, 2024 1.525 1.600 1.510 1.520 13,033 +0.02(+1.33%)
Jan 19, 2024 1.540 1.620 1.420 1.500 25,030 -0.01(-0.79%)
Jan 18, 2024 1.550 1.590 1.510 1.512 22,823 -0.08(-4.91%)
Jan 17, 2024 1.560 1.620 1.550 1.590 15,744 -0.05(-3.05%)
Jan 16, 2024 1.620 1.690 1.600 1.640 11,866 -0.04(-2.38%)
Jan 12, 2024 1.700 1.782 1.640 1.680 14,402 +0.03(+1.82%)
Jan 11, 2024 1.650 1.780 1.630 1.650 18,373 -0.03(-1.79%)
Jan 10, 2024 1.740 1.770 1.610 1.680 41,008 -0.02(-1.18%)
Jan 09, 2024 1.750 1.790 1.680 1.700 38,449 +0.00(+0.00%)
Jan 08, 2024 1.700 1.750 1.640 1.700 22,473 -0.02(-0.92%)
Jan 05, 2024 1.712 1.780 1.650 1.716 22,196 +0.01(+0.34%)
Jan 04, 2024 1.860 1.880 1.660 1.710 184,911 -0.17(-9.04%)
Jan 03, 2024 1.860 1.920 1.850 1.880 19,419 +0.00(+0.00%)
Jan 02, 2024 1.980 1.980 1.860 1.880 44,031 -0.06(-3.09%)
Dec 29, 2023 2.000 2.000 1.820 1.940 63,110 +0.03(+1.57%)
Dec 28, 2023 1.940 2.000 1.890 1.910 48,926 -0.05(-2.55%)
Dec 27, 2023 1.940 1.970 1.880 1.960 42,941 +0.08(+4.26%)
Dec 26, 2023 1.770 1.940 1.770 1.880 33,873 +0.04(+2.17%)
Dec 22, 2023 1.750 1.900 1.750 1.840 51,216 +0.02(+1.10%)
Dec 21, 2023 1.770 1.830 1.730 1.820 35,080 +0.05(+2.82%)
Dec 20, 2023 1.830 1.830 1.710 1.770 34,127 -0.05(-2.75%)
Dec 19, 2023 1.770 1.820 1.720 1.820 32,954 +0.04(+2.44%)
Dec 18, 2023 1.830 1.830 1.750 1.777 38,261 -0.05(-2.91%)
Dec 15, 2023 1.870 1.870 1.730 1.830 52,080 -0.01(-0.43%)
Dec 14, 2023 1.750 1.850 1.650 1.838 164,087 +0.15(+8.75%)
Dec 13, 2023 1.710 1.710 1.590 1.690 57,065 -0.05(-2.87%)
Dec 12, 2023 1.650 1.860 1.570 1.740 666,704 +0.11(+6.76%)
Dec 11, 2023 1.620 1.642 1.550 1.630 47,781 -0.02(-1.22%)
Dec 08, 2023 1.710 1.720 1.590 1.650 111,711 +0.05(+3.14%)
Dec 07, 2023 1.570 1.700 1.514 1.600 101,597 +0.07(+4.56%)
Dec 06, 2023 1.500 1.580 1.461 1.530 34,885 +0.03(+2.00%)
Dec 05, 2023 1.580 1.580 1.500 1.500 11,622 -0.03(-1.96%)
Dec 04, 2023 1.580 1.590 1.450 1.530 57,855 +0.02(+1.32%)
Dec 01, 2023 1.400 1.510 1.380 1.510 61,155 +0.12(+8.63%)
Nov 30, 2023 1.490 1.490 1.346 1.390 51,143 -0.01(-0.71%)
Nov 29, 2023 1.470 1.500 1.368 1.400 25,334 +0.04(+2.94%)
Nov 28, 2023 1.350 1.390 1.330 1.360 37,563 +0.00(+0.00%)
Nov 27, 2023 1.410 1.550 1.345 1.360 74,927 +0.04(+3.03%)
Nov 24, 2023 1.350 1.350 1.300 1.320 8,838 +0.02(+1.54%)
Nov 22, 2023 1.340 1.360 1.260 1.300 25,131 -0.03(-2.26%)
Nov 21, 2023 1.540 1.540 1.320 1.330 17,270 -0.09(-6.34%)
Nov 20, 2023 1.430 1.450 1.370 1.420 22,152 +0.01(+0.71%)
Nov 17, 2023 1.400 1.450 1.320 1.410 22,628 +0.07(+5.22%)
Nov 16, 2023 1.410 1.410 1.284 1.340 16,228 -0.01(-0.70%)
Nov 15, 2023 1.250 1.380 1.250 1.349 14,562 +0.09(+7.10%)
Nov 14, 2023 1.310 1.390 1.260 1.260 42,386 -0.05(-3.82%)
Nov 13, 2023 1.250 1.320 1.240 1.310 27,526 +0.06(+4.80%)
Nov 10, 2023 1.420 1.420 1.190 1.250 199,236 -0.01(-0.79%)
Nov 09, 2023 1.340 1.350 1.250 1.260 52,561 -0.14(-10.00%)
Nov 08, 2023 1.450 1.470 1.300 1.400 106,458 -0.03(-2.10%)
Nov 07, 2023 1.450 1.470 1.410 1.430 24,831 -0.02(-1.38%)
Nov 06, 2023 1.430 1.450 1.400 1.450 30,880 +0.02(+1.40%)
Nov 03, 2023 1.440 1.490 1.410 1.430 55,981 +0.01(+0.70%)
Nov 02, 2023 1.360 1.490 1.360 1.420 17,256 +0.07(+5.19%)
Nov 01, 2023 1.360 1.406 1.322 1.350 29,592 -0.08(-5.59%)
Oct 31, 2023 1.520 1.520 1.390 1.430 39,136 -0.03(-2.05%)
Oct 30, 2023 1.490 1.490 1.350 1.460 72,642 +0.05(+3.55%)
Oct 27, 2023 1.600 1.600 1.410 1.410 79,633 -0.13(-8.44%)
Oct 26, 2023 1.570 1.640 1.526 1.540 41,612 -0.02(-1.28%)
Oct 25, 2023 1.600 1.710 1.550 1.560 124,679 +0.03(+1.96%)
Oct 24, 2023 1.660 1.670 1.510 1.530 183,494 -0.15(-8.93%)
Oct 23, 2023 1.680 1.730 1.650 1.680 54,639 -0.05(-2.89%)
Oct 20, 2023 1.780 1.840 1.724 1.730 157,173 -0.10(-5.46%)
Oct 19, 2023 1.690 1.910 1.672 1.830 241,758 +0.11(+6.40%)
Oct 18, 2023 1.750 1.770 1.650 1.720 167,872 +0.02(+1.18%)
Oct 17, 2023 1.810 1.830 1.620 1.700 313,641 -0.12(-6.59%)
Oct 16, 2023 2.070 2.120 1.710 1.820 2,417,301 -0.12(-6.19%)
Oct 13, 2023 1.690 1.990 1.680 1.940 453,689 +0.18(+10.23%)
Oct 12, 2023 1.810 1.990 1.620 1.760 565,301 -0.13(-6.88%)
Oct 11, 2023 1.700 1.920 1.610 1.890 1,386,463 -0.16(-7.80%)
Oct 10, 2023 2.140 2.160 1.580 2.050 20,701,648 +0.60(+41.39%)
Oct 09, 2023 1.430 1.571 1.320 1.450 1,662,581 +0.15(+11.53%)
Oct 06, 2023 1.260 1.300 1.260 1.300 83,469 +0.05(+4.00%)
Oct 05, 2023 1.220 1.290 1.220 1.250 30,923 +0.02(+1.63%)
Oct 04, 2023 1.320 1.320 1.200 1.230 47,095 -0.07(-5.38%)
Oct 03, 2023 1.270 1.300 1.260 1.300 19,423 +0.00(+0.00%)
Oct 02, 2023 1.290 1.340 1.260 1.300 9,789 +0.00(+0.00%)
Sep 29, 2023 1.260 1.340 1.260 1.300 55,923 +0.02(+1.56%)
Sep 28, 2023 1.330 1.330 1.250 1.280 20,353 +0.00(+0.00%)
Sep 27, 2023 1.220 1.300 1.220 1.280 34,437 +0.03(+2.40%)
Sep 26, 2023 1.270 1.280 1.200 1.250 50,570 -0.02(-1.57%)
Sep 25, 2023 1.270 1.305 1.240 1.270 42,821 -0.01(-0.78%)
Sep 22, 2023 1.315 1.315 1.260 1.280 55,936 -0.06(-4.48%)
Sep 21, 2023 1.210 1.360 1.210 1.340 136,027 +0.09(+7.20%)
Sep 20, 2023 1.280 1.290 1.230 1.250 163,275 -0.06(-4.58%)
Sep 19, 2023 1.390 1.520 1.260 1.310 2,562,075 -0.01(-0.76%)
Sep 18, 2023 1.330 1.350 1.310 1.320 42,633 -0.03(-2.22%)
Sep 15, 2023 1.360 1.420 1.310 1.350 48,225 -0.05(-3.57%)
Sep 14, 2023 1.400 1.400 1.330 1.400 48,490 +0.01(+0.72%)
Sep 13, 2023 1.510 1.510 1.350 1.390 73,962 -0.10(-6.71%)
Sep 12, 2023 1.490 1.530 1.400 1.490 61,452 +0.03(+2.05%)
Sep 11, 2023 1.590 1.607 1.360 1.460 612,319 -0.11(-7.01%)
Sep 08, 2023 1.330 1.600 1.330 1.570 376,188 +0.20(+14.60%)
Sep 07, 2023 1.360 1.390 1.320 1.370 41,572 -0.01(-0.72%)
Sep 06, 2023 1.460 1.470 1.370 1.380 77,366 -0.08(-5.48%)
Sep 05, 2023 1.560 1.560 1.460 1.460 56,753 -0.15(-9.51%)
Sep 01, 2023 1.650 1.690 1.580 1.613 44,063 -0.06(-3.68%)
Aug 31, 2023 1.700 1.727 1.640 1.675 18,620 -0.01(-0.87%)
Aug 30, 2023 1.620 1.700 1.620 1.690 12,639 +0.04(+2.41%)
Aug 29, 2023 1.660 1.680 1.596 1.650 22,734 +0.10(+6.45%)
Aug 28, 2023 1.570 1.665 1.510 1.550 40,758 -0.02(-1.27%)
Aug 25, 2023 1.600 1.610 1.535 1.570 42,317 -0.05(-3.09%)
Aug 24, 2023 1.690 1.731 1.620 1.620 15,602 -0.11(-6.36%)
Aug 23, 2023 1.640 1.760 1.612 1.730 77,384 +0.13(+8.12%)
Aug 22, 2023 1.570 1.622 1.533 1.600 24,440 -0.02(-1.23%)
Aug 21, 2023 1.570 1.639 1.570 1.620 31,614 +0.05(+3.18%)
Aug 18, 2023 1.550 1.630 1.550 1.570 39,877 -0.03(-1.88%)
Aug 17, 2023 1.540 1.660 1.534 1.600 42,521 +0.01(+0.63%)
Aug 16, 2023 1.650 1.660 1.540 1.590 71,201 -0.05(-3.05%)
Aug 15, 2023 1.770 1.870 1.640 1.640 139,655 -0.15(-8.38%)
Aug 14, 2023 1.800 2.000 1.700 1.790 212,086 -0.02(-1.10%)
Aug 11, 2023 1.790 1.885 1.790 1.810 25,419 -0.04(-2.16%)
Aug 10, 2023 1.840 1.955 1.830 1.850 70,994 -0.03(-1.60%)
Aug 09, 2023 2.000 2.000 1.820 1.880 34,034 -0.12(-6.00%)
Aug 08, 2023 1.910 2.000 1.900 2.000 33,574 +0.04(+2.04%)
Aug 07, 2023 2.070 2.070 1.950 1.960 49,545 -0.07(-3.21%)
Aug 04, 2023 1.970 2.050 1.960 2.025 28,333 +0.05(+2.28%)
Aug 03, 2023 2.040 2.040 1.970 1.980 38,143 -0.07(-3.41%)
Aug 02, 2023 2.010 2.080 2.010 2.050 35,871 -0.05(-2.38%)
Aug 01, 2023 2.220 2.220 2.050 2.100 58,928 -0.08(-3.67%)
Jul 31, 2023 2.150 2.180 2.060 2.180 58,894 +0.03(+1.40%)
Jul 28, 2023 2.070 2.180 2.060 2.150 54,932 +0.08(+3.86%)
Jul 27, 2023 2.150 2.150 2.012 2.070 102,276 +0.02(+0.98%)
Jul 26, 2023 2.100 2.190 2.050 2.050 57,951 -0.09(-4.21%)
Jul 25, 2023 2.260 2.350 2.140 2.140 89,791 -0.15(-6.55%)
Jul 24, 2023 2.310 2.320 2.280 2.290 62,321 -0.06(-2.55%)
Jul 21, 2023 2.330 2.380 2.270 2.350 73,859 +0.09(+3.76%)
Jul 20, 2023 2.340 2.400 2.260 2.265 74,247 -0.14(-5.63%)
Jul 19, 2023 2.150 2.450 2.150 2.400 329,678 +0.17(+7.62%)
Jul 18, 2023 2.210 2.300 2.120 2.230 175,408 -0.04(-1.76%)
Jul 17, 2023 2.090 2.300 2.090 2.270 236,522 +0.09(+4.13%)
Jul 14, 2023 2.120 2.230 2.100 2.180 295,439 +0.01(+0.46%)
Jul 13, 2023 2.100 2.200 1.955 2.170 718,911 -0.01(-0.46%)
Jul 12, 2023 2.360 2.470 1.950 2.180 1,377,103 -0.28(-11.38%)
Jul 11, 2023 2.750 2.780 2.340 2.460 3,586,821 -0.36(-12.77%)
Jul 10, 2023 2.940 3.330 2.520 2.820 91,465,160 +1.32(+88.00%)
Jul 07, 2023 1.510 1.550 1.475 1.500 50,818 -0.02(-1.32%)
Jul 06, 2023 1.520 1.570 1.520 1.520 22,271 -0.02(-1.30%)
Jul 05, 2023 1.590 1.600 1.530 1.540 23,516 +0.00(+0.00%)
Jul 03, 2023 1.610 1.610 1.510 1.540 13,159 +0.01(+0.65%)
Jun 30, 2023 1.657 1.657 1.510 1.530 53,099 -0.13(-7.83%)
Jun 29, 2023 1.600 1.690 1.551 1.660 82,880 +0.10(+6.41%)
Jun 28, 2023 1.532 1.580 1.517 1.560 24,593 +0.02(+1.30%)
Jun 27, 2023 1.460 1.580 1.440 1.540 56,960 +0.10(+6.94%)
Jun 26, 2023 1.400 1.500 1.380 1.440 24,549 +0.06(+4.35%)
Jun 23, 2023 1.450 1.460 1.370 1.380 23,077 -0.08(-5.48%)
Jun 22, 2023 1.400 1.500 1.400 1.460 62,382 +0.06(+4.29%)
Jun 21, 2023 1.442 1.484 1.370 1.400 13,229 -0.01(-0.71%)
Jun 20, 2023 1.410 1.434 1.360 1.410 19,915 -0.05(-3.42%)
Jun 16, 2023 1.480 1.500 1.410 1.460 15,803 -0.04(-2.67%)
Jun 15, 2023 1.450 1.540 1.431 1.500 87,745 +0.05(+3.45%)
Jun 14, 2023 1.490 1.490 1.400 1.450 43,406 -0.01(-0.68%)
Jun 13, 2023 1.370 1.530 1.350 1.460 169,868 +0.09(+6.57%)
Jun 12, 2023 1.330 1.400 1.310 1.370 52,199 +0.01(+0.74%)
Jun 09, 2023 1.400 1.404 1.310 1.360 69,872 -0.08(-5.56%)
Jun 08, 2023 1.425 1.457 1.400 1.440 36,668 -0.02(-1.37%)
Jun 07, 2023 1.480 1.480 1.425 1.460 21,779 -0.04(-2.67%)
Jun 06, 2023 1.390 1.500 1.340 1.500 71,393 +0.13(+9.49%)
Jun 05, 2023 1.380 1.420 1.300 1.370 44,433 +0.03(+2.23%)
Jun 02, 2023 1.350 1.370 1.330 1.340 29,013 -0.08(-5.63%)
Jun 01, 2023 1.560 1.560 1.310 1.420 233,837 -0.14(-8.97%)
May 31, 2023 1.500 1.632 1.370 1.560 489,061 +0.20(+14.71%)
May 30, 2023 1.310 1.400 1.250 1.360 257,213 +0.07(+5.43%)
May 26, 2023 1.180 1.290 1.180 1.290 34,891 +0.08(+6.61%)
May 25, 2023 1.250 1.260 1.170 1.210 45,507 -0.06(-4.72%)
May 24, 2023 1.260 1.290 1.220 1.270 28,652 -0.01(-0.78%)
May 23, 2023 1.240 1.280 1.210 1.280 73,391 -0.02(-1.54%)
May 22, 2023 1.350 1.410 1.210 1.300 993,093 +0.12(+10.36%)
May 19, 2023 1.170 1.220 1.130 1.178 26,911 -0.00(-0.17%)
May 18, 2023 1.190 1.280 1.170 1.180 30,133 -0.04(-3.28%)
May 17, 2023 1.200 1.229 1.180 1.220 17,738 +0.05(+4.27%)
May 16, 2023 1.220 1.310 1.170 1.170 81,978 -0.02(-1.68%)
May 15, 2023 1.190 1.280 1.170 1.190 44,764 -0.04(-2.86%)
May 12, 2023 1.340 1.340 1.210 1.225 56,199 -0.05(-4.30%)
May 11, 2023 1.300 1.300 1.210 1.280 48,925 -0.05(-3.76%)
May 10, 2023 1.330 1.380 1.292 1.330 33,191 +0.00(+0.00%)
May 09, 2023 1.300 1.370 1.250 1.330 84,958 +0.06(+4.72%)
May 08, 2023 1.240 1.270 1.200 1.270 30,780 +0.04(+3.25%)
May 05, 2023 1.120 1.270 1.120 1.230 61,650 +0.07(+6.16%)
May 04, 2023 1.080 1.240 1.040 1.159 244,688 +0.08(+7.28%)
May 03, 2023 1.129 1.190 1.060 1.080 85,847 -0.02(-1.68%)
May 02, 2023 1.150 1.150 1.020 1.099 99,199 -0.02(-1.92%)
May 01, 2023 1.200 1.210 1.120 1.120 49,973 -0.00(-0.44%)
Apr 28, 2023 1.090 1.150 1.090 1.125 24,946 -0.04(-3.85%)
Apr 27, 2023 1.150 1.190 1.080 1.170 104,365 +0.06(+5.41%)
Apr 26, 2023 1.145 1.190 1.091 1.110 11,343 -0.03(-2.63%)
Apr 25, 2023 1.180 1.180 1.100 1.140 23,238 -0.02(-1.72%)
Apr 24, 2023 1.190 1.210 1.160 1.160 16,186 +0.01(+0.87%)
Apr 21, 2023 1.230 1.250 1.140 1.150 35,938 -0.07(-5.74%)
Apr 20, 2023 1.270 1.270 1.213 1.220 11,228 +0.01(+0.83%)
Apr 19, 2023 1.300 1.350 1.210 1.210 43,694 -0.13(-9.70%)
Apr 18, 2023 1.290 1.360 1.290 1.340 13,004 +0.02(+1.52%)
Apr 17, 2023 1.380 1.380 1.270 1.320 23,806 -0.01(-0.75%)
Apr 14, 2023 1.380 1.410 1.300 1.330 67,515 +0.04(+3.10%)
Apr 13, 2023 1.210 1.340 1.210 1.290 54,237 +0.08(+6.61%)
Apr 12, 2023 1.360 1.360 1.210 1.210 29,363 -0.13(-9.70%)
Apr 11, 2023 1.260 1.370 1.250 1.340 20,509 +0.05(+3.88%)
Apr 10, 2023 1.360 1.360 1.251 1.290 20,695 -0.01(-0.77%)
Apr 06, 2023 1.200 1.350 1.180 1.300 7,897 +0.03(+2.36%)
Apr 05, 2023 1.260 1.350 1.230 1.270 24,880 -0.02(-1.55%)
Apr 04, 2023 1.330 1.380 1.240 1.290 25,375 -0.08(-5.84%)
Apr 03, 2023 1.420 1.420 1.310 1.370 32,560 -0.04(-2.84%)
Mar 31, 2023 1.230 1.440 1.170 1.410 152,850 +0.20(+16.53%)
Mar 30, 2023 1.220 1.250 1.200 1.210 12,712 -0.02(-1.63%)
Mar 29, 2023 1.180 1.230 1.150 1.230 11,904 +0.10(+8.85%)
Mar 28, 2023 1.190 1.250 1.090 1.130 113,291 -0.07(-5.83%)
Mar 27, 2023 1.240 1.330 1.180 1.200 46,874 -0.08(-6.25%)
Mar 24, 2023 1.210 1.280 1.199 1.280 28,106 +0.06(+4.92%)
Mar 23, 2023 1.220 1.260 1.200 1.220 13,143 +0.00(+0.00%)
Mar 22, 2023 1.260 1.300 1.200 1.220 28,021 -0.02(-1.61%)
Mar 21, 2023 1.300 1.350 1.200 1.240 59,846 -0.05(-3.88%)
Mar 20, 2023 1.340 1.400 1.270 1.290 47,836 -0.04(-3.01%)
Mar 17, 2023 1.410 1.480 1.320 1.330 45,106 -0.08(-5.67%)
Mar 16, 2023 1.370 1.450 1.310 1.410 56,812 +0.02(+1.44%)
Mar 15, 2023 1.350 1.410 1.310 1.390 43,433 +0.00(+0.00%)
Mar 14, 2023 1.490 1.570 1.350 1.390 175,265 -0.06(-4.14%)
Mar 13, 2023 1.580 1.630 1.450 1.450 121,319 -0.17(-10.49%)
Mar 10, 2023 1.660 1.760 1.590 1.620 127,452 -0.11(-6.36%)
Mar 09, 2023 1.770 1.830 1.700 1.730 65,707 -0.06(-3.35%)
Mar 08, 2023 1.710 1.860 1.680 1.790 117,191 +0.04(+2.29%)
Mar 07, 2023 1.880 1.890 1.710 1.750 70,213 -0.08(-4.37%)
Mar 06, 2023 1.810 1.950 1.781 1.830 144,312 +0.00(+0.00%)
Mar 03, 2023 1.840 1.840 1.770 1.830 71,092 +0.07(+3.98%)
Mar 02, 2023 1.840 1.920 1.680 1.760 363,780 -0.02(-1.12%)
Mar 01, 2023 2.030 2.090 1.710 1.780 5,393,616 +0.14(+8.53%)
Feb 28, 2023 1.790 1.790 1.610 1.640 105,386 -0.06(-3.52%)
Feb 27, 2023 2.070 2.070 1.610 1.700 187,079 -0.29(-14.57%)
Feb 24, 2023 2.150 2.159 1.890 1.990 161,638 -0.13(-6.13%)
Feb 23, 2023 1.970 2.150 1.880 2.120 535,557 +0.16(+8.16%)
Feb 22, 2023 2.070 2.160 1.742 1.960 1,553,869 -0.23(-10.50%)
Feb 21, 2023 2.620 2.730 2.100 2.190 30,704,356 +0.64(+41.29%)
Feb 17, 2023 1.490 1.560 1.450 1.550 22,711 +0.06(+4.03%)
Feb 16, 2023 1.730 1.730 1.430 1.490 57,654 -0.07(-4.49%)
Feb 15, 2023 1.530 1.600 1.500 1.560 74,385 +0.05(+3.31%)
Feb 14, 2023 1.310 1.540 1.310 1.510 48,435 +0.16(+11.44%)
Feb 13, 2023 1.410 1.410 1.309 1.355 42,107 +0.00(+0.36%)
Feb 10, 2023 1.300 1.409 1.260 1.350 36,210 +0.01(+0.75%)
Feb 09, 2023 1.390 1.500 1.330 1.340 97,956 -0.12(-8.22%)
Feb 08, 2023 1.350 1.494 1.350 1.460 40,410 +0.04(+2.82%)
Feb 07, 2023 1.500 1.504 1.340 1.420 33,385 +0.02(+1.43%)
Feb 06, 2023 1.480 1.500 1.400 1.400 33,057 +0.01(+0.71%)
Feb 03, 2023 1.560 1.560 1.320 1.390 89,415 -0.11(-7.33%)
Feb 02, 2023 1.470 1.570 1.450 1.500 129,650 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.