Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
3.460
+0.030 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4740
0.4740
0.4218
0.4218
20,513
-0.05(-11.01%)
Jan 30, 2024
0.4440
0.5040
0.4050
0.4740
86,386
+0.03(+7.73%)
Jan 29, 2024
0.4200
0.4400
0.4000
0.4400
17,099
+0.03(+7.58%)
Jan 26, 2024
0.3900
0.4200
0.3900
0.4090
37,360
-0.00(-0.07%)
Jan 25, 2024
0.4400
0.4600
0.3620
0.4093
95,003
-0.05(-11.00%)
Jan 24, 2024
0.4621
0.4705
0.4400
0.4599
28,293
-0.01(-2.25%)
Jan 23, 2024
0.4981
0.5000
0.4617
0.4705
16,041
-0.02(-4.47%)
Jan 22, 2024
0.4900
0.5100
0.4618
0.4925
41,863
+0.01(+2.82%)
Jan 19, 2024
0.4410
0.4800
0.4410
0.4790
46,475
+0.02(+4.13%)
Jan 18, 2024
0.5400
0.5400
0.4100
0.4600
63,165
-0.08(-14.48%)
Jan 17, 2024
0.5487
0.5582
0.5075
0.5379
40,564
-0.02(-3.95%)
Jan 16, 2024
0.5700
0.5706
0.5400
0.5600
78,496
-0.01(-1.93%)
Jan 12, 2024
0.6300
0.6399
0.5701
0.5710
20,312
-0.02(-3.22%)
Jan 11, 2024
0.6500
0.6500
0.5553
0.5900
97,510
-0.04(-6.05%)
Jan 10, 2024
0.6300
0.6746
0.6110
0.6280
77,297
-0.01(-1.88%)
Jan 09, 2024
0.6259
0.8900
0.6259
0.6400
1,267,658
+0.02(+3.23%)
Jan 08, 2024
0.6210
0.6799
0.6001
0.6200
17,013
-0.01(-1.59%)
Jan 05, 2024
0.6571
0.6595
0.6300
0.6300
2,891
+0.00(+0.66%)
Jan 04, 2024
0.6621
0.6700
0.6200
0.6259
9,552
-0.01(-2.22%)
Jan 03, 2024
0.6900
0.6900
0.6144
0.6401
27,131
-0.04(-5.77%)
Jan 02, 2024
0.6555
0.6950
0.6500
0.6793
25,692
+0.00(+0.64%)
Dec 29, 2023
0.6510
0.7000
0.6510
0.6750
44,054
-0.00(-0.19%)
Dec 28, 2023
0.6702
0.6900
0.6420
0.6763
21,246
+0.00(+0.19%)
Dec 27, 2023
0.6700
0.6940
0.6500
0.6750
26,961
-0.02(-2.88%)
Dec 26, 2023
0.6680
0.6980
0.6346
0.6950
13,681
+0.02(+3.73%)
Dec 22, 2023
0.6700
0.7083
0.6664
0.6700
12,094
+0.00(+0.00%)
Dec 21, 2023
0.7128
0.7284
0.6670
0.6700
30,136
-0.03(-4.29%)
Dec 20, 2023
0.7100
0.7459
0.6800
0.7000
58,721
+0.01(+2.12%)
Dec 19, 2023
0.6632
0.7035
0.6617
0.6855
15,340
+0.00(+0.29%)
Dec 18, 2023
0.6829
0.7279
0.6359
0.6835
97,826
+0.02(+3.58%)
Dec 15, 2023
0.6800
0.6800
0.6200
0.6599
43,627
+0.05(+8.18%)
Dec 14, 2023
0.6564
0.6564
0.6000
0.6100
67,037
-0.05(-7.28%)
Dec 13, 2023
0.6501
0.6699
0.6180
0.6579
33,529
+0.02(+2.80%)
Dec 12, 2023
0.6700
0.6719
0.6300
0.6400
19,659
-0.03(-4.48%)
Dec 11, 2023
0.6900
0.6900
0.6300
0.6700
23,656
+0.01(+1.48%)
Dec 08, 2023
0.7150
0.7494
0.6500
0.6602
21,153
-0.04(-5.29%)
Dec 07, 2023
0.6749
0.7043
0.6749
0.6971
5,333
+0.01(+0.82%)
Dec 06, 2023
0.6900
0.7229
0.6800
0.6914
19,362
+0.00(+0.19%)
Dec 05, 2023
0.7050
0.7300
0.6900
0.6901
21,687
-0.02(-2.82%)
Dec 04, 2023
0.6811
0.7366
0.6811
0.7101
96,687
+0.02(+3.63%)
Dec 01, 2023
0.6800
0.7000
0.6519
0.6852
32,790
+0.01(+0.75%)
Nov 30, 2023
0.6831
0.7000
0.6799
0.6801
15,501
-0.01(-2.14%)
Nov 29, 2023
0.6793
0.7200
0.6739
0.6950
37,599
+0.01(+2.21%)
Nov 28, 2023
0.6987
0.7300
0.6014
0.6800
82,224
+0.00(+0.18%)
Nov 27, 2023
0.7000
0.7200
0.6400
0.6788
50,989
+0.00(+0.19%)
Nov 24, 2023
0.6600
0.7000
0.6600
0.6775
25,208
+0.00(+0.59%)
Nov 22, 2023
0.7169
0.7169
0.6603
0.6735
6,785
-0.01(-1.36%)
Nov 21, 2023
0.7193
0.7203
0.6600
0.6828
37,176
-0.02(-2.46%)
Nov 20, 2023
0.7300
0.7600
0.5700
0.7000
157,325
-0.00(-0.57%)
Nov 17, 2023
0.7020
0.7499
0.7020
0.7040
11,883
-0.01(-1.26%)
Nov 16, 2023
0.7401
0.7401
0.7020
0.7130
19,924
-0.02(-2.99%)
Nov 15, 2023
0.7429
0.7797
0.7000
0.7350
103,865
+0.03(+3.87%)
Nov 14, 2023
0.7262
0.7590
0.7000
0.7076
25,502
+0.01(+0.87%)
Nov 13, 2023
0.7600
0.7958
0.7015
0.7015
21,901
-0.05(-6.47%)
Nov 10, 2023
0.7360
0.8199
0.7360
0.7500
24,536
+0.02(+2.18%)
Nov 09, 2023
0.7221
0.7500
0.7011
0.7340
33,888
+0.01(+1.66%)
Nov 08, 2023
0.7304
0.7897
0.7000
0.7220
61,023
-0.01(-1.15%)
Nov 07, 2023
0.8517
0.8517
0.7250
0.7304
54,816
-0.06(-7.65%)
Nov 06, 2023
0.8885
0.8900
0.7801
0.7909
89,647
-0.05(-6.40%)
Nov 03, 2023
0.9800
0.9900
0.8300
0.8450
104,473
-0.12(-12.89%)
Nov 02, 2023
0.8500
1.100
0.8403
0.9700
574,748
+0.14(+17.21%)
Nov 01, 2023
0.7838
0.8880
0.7600
0.8276
193,070
-0.00(-0.29%)
Oct 31, 2023
0.8200
0.8500
0.7600
0.8300
340,652
+0.02(+3.11%)
Oct 30, 2023
0.8398
0.9225
0.7652
0.8050
5,127,570
+0.11(+15.00%)
Oct 27, 2023
0.6400
0.7350
0.6400
0.7000
34,765
+0.01(+1.71%)
Oct 26, 2023
0.6676
0.7200
0.6250
0.6882
21,515
-0.01(-0.98%)
Oct 25, 2023
0.6754
0.7430
0.6000
0.6950
15,509
-0.01(-1.11%)
Oct 24, 2023
0.7100
0.7458
0.6800
0.7028
6,856
-0.02(-3.06%)
Oct 23, 2023
0.6851
0.7799
0.6851
0.7250
18,941
-0.03(-3.33%)
Oct 20, 2023
0.6902
0.7500
0.6902
0.7500
22,279
+0.05(+7.14%)
Oct 19, 2023
0.7400
0.7400
0.7000
0.7000
5,704
-0.04(-5.41%)
Oct 18, 2023
0.7354
0.8194
0.6900
0.7400
59,214
-0.01(-1.07%)
Oct 17, 2023
0.7515
0.7901
0.7100
0.7480
10,279
-0.00(-0.53%)
Oct 16, 2023
0.7264
0.7620
0.6910
0.7520
34,805
+0.03(+4.30%)
Oct 13, 2023
0.7200
0.8199
0.7200
0.7210
21,879
-0.00(-0.55%)
Oct 12, 2023
0.7410
0.7900
0.7250
0.7250
15,839
+0.00(+0.00%)
Oct 11, 2023
0.8000
0.8200
0.7236
0.7250
20,942
-0.04(-5.23%)
Oct 10, 2023
0.7600
0.8390
0.7501
0.7650
31,203
+0.02(+2.00%)
Oct 09, 2023
0.8363
0.8490
0.7500
0.7500
38,283
-0.05(-6.26%)
Oct 06, 2023
0.8170
0.8600
0.8000
0.8001
37,403
-0.06(-7.07%)
Oct 05, 2023
0.8700
0.8858
0.8000
0.8610
16,333
-0.03(-2.93%)
Oct 04, 2023
0.8200
0.8903
0.8100
0.8870
20,474
+0.05(+6.10%)
Oct 03, 2023
0.9009
0.9009
0.8300
0.8360
10,293
-0.02(-2.56%)
Oct 02, 2023
0.8500
0.9078
0.8255
0.8580
18,240
-0.01(-0.71%)
Sep 29, 2023
0.8950
0.9300
0.8347
0.8641
41,274
-0.04(-3.99%)
Sep 28, 2023
0.8760
0.9500
0.8750
0.9000
21,221
-0.00(-0.45%)
Sep 27, 2023
0.9337
0.9500
0.8750
0.9041
37,345
+0.02(+2.62%)
Sep 26, 2023
0.8500
0.9600
0.8100
0.8810
98,015
+0.04(+4.92%)
Sep 25, 2023
0.9000
0.8400
0.8085
0.8397
80,759
-0.07(-7.21%)
Sep 22, 2023
0.9300
1.100
0.8750
0.9049
69,201
-0.04(-4.03%)
Sep 21, 2023
1.160
1.190
0.8200
0.9429
206,484
-0.26(-21.43%)
Sep 20, 2023
1.230
1.350
1.180
1.200
312,483
+0.03(+2.56%)
Sep 19, 2023
1.190
1.210
1.135
1.170
50,343
+0.00(+0.00%)
Sep 18, 2023
1.350
1.350
1.126
1.170
97,295
-0.13(-10.00%)
Sep 15, 2023
1.310
1.330
1.300
1.300
29,075
-0.04(-2.99%)
Sep 14, 2023
1.280
1.360
1.280
1.340
41,842
-0.01(-0.74%)
Sep 13, 2023
1.270
1.360
1.270
1.350
47,592
+0.08(+6.30%)
Sep 12, 2023
1.310
1.341
1.270
1.270
63,330
-0.06(-4.51%)
Sep 11, 2023
1.400
1.470
1.280
1.330
89,163
+0.04(+2.70%)
Sep 08, 2023
1.260
1.429
1.250
1.295
204,539
-0.02(-1.15%)
Sep 07, 2023
1.310
1.348
1.250
1.310
51,552
-0.03(-2.24%)
Sep 06, 2023
1.380
1.420
1.260
1.340
51,289
-0.06(-4.29%)
Sep 05, 2023
1.430
1.490
1.370
1.400
80,400
-0.07(-4.76%)
Sep 01, 2023
1.550
1.635
1.360
1.470
142,323
-0.05(-3.29%)
Aug 31, 2023
1.650
1.750
1.410
1.520
106,337
-0.15(-8.98%)
Aug 30, 2023
1.900
1.900
1.640
1.670
133,119
-0.28(-14.36%)
Aug 29, 2023
2.000
2.110
1.900
1.950
181,404
-0.11(-5.34%)
Aug 28, 2023
1.820
2.240
1.820
2.060
438,171
+0.21(+11.35%)
Aug 25, 2023
2.210
2.390
1.660
1.850
477,837
-0.45(-19.57%)
Aug 24, 2023
2.500
2.520
2.210
2.300
373,440
-0.20(-8.00%)
Aug 23, 2023
2.570
2.690
2.270
2.500
1,238,545
+0.20(+8.70%)
Aug 22, 2023
2.370
2.740
2.140
2.300
736,476
+0.08(+3.84%)
Aug 21, 2023
1.960
2.430
1.850
2.215
1,386,405
+0.39(+21.70%)
Aug 18, 2023
1.620
1.880
1.620
1.820
580,126
+0.24(+15.19%)
Aug 17, 2023
1.410
1.620
1.330
1.580
472,793
+0.16(+11.27%)
Aug 16, 2023
1.300
1.440
1.210
1.420
187,741
+0.14(+10.94%)
Aug 15, 2023
1.330
1.380
1.150
1.280
293,387
+0.00(+0.00%)
Aug 14, 2023
1.220
1.340
1.150
1.280
391,203
+0.13(+11.30%)
Aug 11, 2023
1.180
1.270
1.090
1.150
102,111
-0.11(-8.73%)
Aug 10, 2023
1.320
1.320
1.130
1.260
1,601,726
+0.10(+8.62%)
Aug 09, 2023
1.210
1.220
1.152
1.160
17,303
-0.05(-4.13%)
Aug 08, 2023
1.180
1.240
1.170
1.210
50,370
+0.03(+2.54%)
Aug 07, 2023
1.070
1.190
1.050
1.180
75,097
+0.13(+12.38%)
Aug 04, 2023
1.120
1.130
1.050
1.050
17,443
+0.00(+0.00%)
Aug 03, 2023
1.070
1.094
1.050
1.050
2,351
+0.00(+0.00%)
Aug 02, 2023
1.090
1.100
1.040
1.050
13,944
-0.04(-4.11%)
Aug 01, 2023
1.080
1.130
1.044
1.095
31,329
+0.02(+2.34%)
Jul 31, 2023
1.060
1.080
1.040
1.070
11,708
+0.01(+0.80%)
Jul 28, 2023
1.060
1.080
1.050
1.062
10,089
-0.02(-1.50%)
Jul 27, 2023
1.090
1.090
1.030
1.078
8,314
-0.00(-0.35%)
Jul 26, 2023
1.070
1.095
1.040
1.081
29,478
+0.02(+2.03%)
Jul 25, 2023
1.080
1.080
1.030
1.060
25,794
-0.01(-0.93%)
Jul 24, 2023
1.130
1.138
1.060
1.070
14,226
-0.05(-4.46%)
Jul 21, 2023
1.110
1.140
1.061
1.120
12,558
+0.05(+4.67%)
Jul 20, 2023
1.101
1.130
1.050
1.070
11,481
-0.05(-4.54%)
Jul 19, 2023
1.070
1.140
1.070
1.121
8,219
+0.02(+1.93%)
Jul 18, 2023
1.110
1.113
1.070
1.100
23,720
-0.02(-1.81%)
Jul 17, 2023
1.090
1.150
1.080
1.120
36,544
+0.04(+3.70%)
Jul 14, 2023
1.080
1.110
1.080
1.080
14,243
-0.01(-0.92%)
Jul 13, 2023
1.120
1.121
1.090
1.090
21,652
-0.01(-0.91%)
Jul 12, 2023
1.150
1.150
1.080
1.100
27,652
-0.03(-2.53%)
Jul 11, 2023
1.120
1.200
1.080
1.129
75,215
-0.00(-0.13%)
Jul 10, 2023
1.110
1.170
1.100
1.130
30,982
+0.02(+1.78%)
Jul 07, 2023
1.090
1.150
1.060
1.110
18,606
+0.00(+0.02%)
Jul 06, 2023
1.170
1.170
1.100
1.110
82,724
-0.07(-5.93%)
Jul 05, 2023
1.160
1.310
1.135
1.180
466,947
+0.04(+3.51%)
Jul 03, 2023
1.110
1.170
1.110
1.140
22,820
+0.04(+3.65%)
Jun 30, 2023
1.060
1.100
1.050
1.100
12,101
+0.05(+4.57%)
Jun 29, 2023
1.080
1.100
1.050
1.052
8,156
-0.02(-1.68%)
Jun 28, 2023
1.050
1.070
1.040
1.070
22,515
+0.01(+0.92%)
Jun 27, 2023
1.080
1.088
1.020
1.060
16,308
-0.01(-0.93%)
Jun 26, 2023
1.060
1.104
1.020
1.070
23,286
+0.01(+0.94%)
Jun 23, 2023
1.080
1.084
1.060
1.060
3,499
+0.00(+0.00%)
Jun 22, 2023
1.060
1.100
1.050
1.060
10,661
-0.03(-2.75%)
Jun 21, 2023
1.110
1.157
1.060
1.090
34,344
+0.00(+0.00%)
Jun 20, 2023
1.140
1.159
1.080
1.090
35,531
-0.07(-6.03%)
Jun 16, 2023
1.230
1.230
1.140
1.160
42,584
-0.03(-2.47%)
Jun 15, 2023
1.200
1.210
1.170
1.189
17,990
-0.01(-0.89%)
Jun 14, 2023
1.240
1.260
1.170
1.200
31,257
-0.03(-2.44%)
Jun 13, 2023
1.210
1.290
1.180
1.230
54,701
+0.05(+4.24%)
Jun 12, 2023
1.240
1.240
1.170
1.180
29,119
-0.04(-3.29%)
Jun 09, 2023
1.180
1.350
1.140
1.220
179,893
+0.06(+5.17%)
Jun 08, 2023
1.160
1.186
1.160
1.160
4,289
-0.02(-1.69%)
Jun 07, 2023
1.140
1.200
1.140
1.180
28,982
+0.01(+0.85%)
Jun 06, 2023
1.160
1.190
1.145
1.170
24,019
+0.01(+0.87%)
Jun 05, 2023
1.130
1.170
1.120
1.160
17,317
+0.03(+2.65%)
Jun 02, 2023
1.170
1.220
1.110
1.130
55,968
-0.04(-3.42%)
Jun 01, 2023
1.220
1.220
1.150
1.170
19,069
-0.03(-2.50%)
May 31, 2023
1.214
1.214
1.150
1.200
8,825
+0.02(+1.69%)
May 30, 2023
1.190
1.240
1.170
1.180
21,880
-0.05(-4.07%)
May 26, 2023
1.280
1.390
1.200
1.230
101,620
-0.02(-1.60%)
May 25, 2023
1.200
1.300
1.170
1.250
118,969
+0.07(+5.93%)
May 24, 2023
1.190
1.200
1.170
1.180
14,883
-0.06(-4.84%)
May 23, 2023
1.160
1.480
1.160
1.240
325,647
+0.05(+4.20%)
May 22, 2023
1.200
1.200
1.190
1.190
3,684
-0.01(-0.83%)
May 19, 2023
1.200
1.220
1.160
1.200
13,241
-0.02(-1.64%)
May 18, 2023
1.190
1.238
1.165
1.220
23,764
+0.04(+3.39%)
May 17, 2023
1.200
1.200
1.120
1.180
18,293
+0.06(+5.36%)
May 16, 2023
1.200
1.228
1.120
1.120
43,620
-0.12(-9.68%)
May 15, 2023
1.200
1.280
1.180
1.240
101,992
+0.07(+5.98%)
May 12, 2023
1.180
1.230
1.140
1.170
45,190
-0.03(-2.50%)
May 11, 2023
1.180
1.339
1.170
1.200
58,857
+0.00(+0.00%)
May 10, 2023
1.190
1.230
1.190
1.200
27,052
-0.03(-2.44%)
May 09, 2023
1.210
1.240
1.172
1.230
10,456
+0.04(+3.36%)
May 08, 2023
1.190
1.230
1.180
1.190
17,235
-0.03(-2.46%)
May 05, 2023
1.220
1.240
1.200
1.220
19,030
-0.02(-1.61%)
May 04, 2023
1.170
1.240
1.170
1.240
15,539
+0.06(+5.08%)
May 03, 2023
1.210
1.370
1.160
1.180
176,655
-0.04(-3.28%)
May 02, 2023
1.240
1.240
1.110
1.220
69,350
+0.08(+7.02%)
May 01, 2023
1.210
1.224
1.140
1.140
28,051
-0.04(-3.39%)
Apr 28, 2023
1.230
1.310
1.160
1.180
39,001
-0.03(-2.48%)
Apr 27, 2023
1.300
1.300
1.210
1.210
16,174
-0.04(-2.87%)
Apr 26, 2023
1.310
1.310
1.220
1.246
28,587
-0.00(-0.34%)
Apr 25, 2023
1.190
1.250
1.172
1.250
32,807
+0.04(+3.31%)
Apr 24, 2023
1.320
1.320
1.208
1.210
63,492
+0.00(+0.00%)
Apr 21, 2023
1.220
1.350
1.150
1.210
51,382
-0.04(-3.20%)
Apr 20, 2023
1.350
1.370
1.216
1.250
77,813
-0.08(-5.91%)
Apr 19, 2023
1.400
1.510
1.281
1.329
113,285
-0.16(-10.84%)
Apr 18, 2023
1.360
1.530
1.360
1.490
262,841
+0.13(+9.56%)
Apr 17, 2023
1.500
1.545
1.320
1.360
456,353
-0.18(-11.69%)
Apr 14, 2023
1.500
2.340
1.350
1.540
3,616,209
+0.06(+4.05%)
Apr 13, 2023
1.750
2.390
1.480
1.480
1,566,311
-0.23(-13.45%)
Apr 12, 2023
1.650
1.796
1.575
1.710
55,176
+0.18(+11.76%)
Apr 11, 2023
1.620
1.620
1.530
1.530
2,913
-0.11(-6.71%)
Apr 10, 2023
1.590
1.660
1.500
1.640
23,533
+0.05(+3.14%)
Apr 06, 2023
1.720
1.720
1.590
1.590
156,965
+0.00(+0.00%)
Apr 05, 2023
1.650
1.740
1.560
1.590
22,063
-0.09(-5.36%)
Apr 04, 2023
1.700
1.715
1.660
1.680
28,756
-0.04(-2.33%)
Apr 03, 2023
1.680
1.760
1.680
1.720
21,511
-0.05(-2.82%)
Mar 31, 2023
1.760
1.770
1.690
1.770
14,189
+0.06(+3.51%)
Mar 30, 2023
1.800
1.820
1.710
1.710
18,809
-0.09(-5.22%)
Mar 29, 2023
1.730
1.885
1.704
1.804
80,338
+0.11(+6.76%)
Mar 28, 2023
1.760
1.760
1.660
1.690
18,062
-0.08(-4.52%)
Mar 27, 2023
1.530
1.790
1.530
1.770
21,591
+0.12(+7.27%)
Mar 24, 2023
1.470
1.650
1.390
1.650
17,897
+0.15(+10.00%)
Mar 23, 2023
1.460
1.510
1.450
1.500
19,381
+0.00(+0.00%)
Mar 22, 2023
1.470
1.520
1.370
1.500
34,269
+0.01(+0.67%)
Mar 21, 2023
1.430
1.510
1.400
1.490
21,647
+0.09(+6.43%)
Mar 20, 2023
1.430
1.440
1.350
1.400
29,945
-0.03(-2.10%)
Mar 17, 2023
1.360
1.480
1.360
1.430
29,765
+0.06(+4.38%)
Mar 16, 2023
1.290
1.380
1.290
1.370
38,428
+0.08(+6.20%)
Mar 15, 2023
1.250
1.290
1.250
1.290
36,764
+0.03(+2.38%)
Mar 14, 2023
1.270
1.320
1.250
1.260
35,017
-0.04(-3.08%)
Mar 13, 2023
1.270
1.330
1.170
1.300
96,397
-0.01(-0.76%)
Mar 10, 2023
1.310
1.370
1.250
1.310
108,166
-0.06(-4.38%)
Mar 09, 2023
1.470
1.490
1.130
1.370
950,902
-0.16(-10.46%)
Mar 08, 2023
1.580
1.630
1.500
1.530
54,749
-0.10(-6.13%)
Mar 07, 2023
1.540
1.650
1.470
1.630
48,801
+0.04(+2.52%)
Mar 06, 2023
1.650
1.650
1.510
1.590
35,988
+0.04(+2.58%)
Mar 03, 2023
1.620
1.640
1.450
1.550
29,135
-0.03(-1.90%)
Mar 02, 2023
1.510
1.640
1.510
1.580
156,509
+0.06(+3.95%)
Mar 01, 2023
1.450
1.630
1.420
1.520
50,050
+0.03(+2.01%)
Feb 28, 2023
1.570
1.570
1.461
1.490
61,996
-0.01(-0.67%)
Feb 27, 2023
1.560
1.593
1.400
1.500
35,673
-0.02(-1.32%)
Feb 24, 2023
1.630
1.630
1.420
1.520
34,905
-0.09(-5.59%)
Feb 23, 2023
1.660
1.670
1.540
1.610
19,799
+0.03(+1.90%)
Feb 22, 2023
1.540
1.660
1.540
1.580
37,749
-0.07(-4.24%)
Feb 21, 2023
1.620
1.670
1.550
1.650
17,081
-0.02(-1.20%)
Feb 17, 2023
1.670
1.710
1.600
1.670
20,153
+0.00(+0.00%)
Feb 16, 2023
1.620
1.730
1.600
1.670
26,761
+0.05(+3.09%)
Feb 15, 2023
1.740
1.750
1.550
1.620
74,922
-0.03(-1.82%)
Feb 14, 2023
1.740
1.790
1.570
1.650
35,814
-0.07(-4.07%)
Feb 13, 2023
1.710
1.800
1.700
1.720
33,732
-0.01(-0.58%)
Feb 10, 2023
1.850
1.890
1.730
1.730
32,559
-0.05(-2.81%)
Feb 09, 2023
1.930
2.000
1.770
1.780
108,957
-0.10(-5.32%)
Feb 08, 2023
2.070
2.080
1.875
1.880
224,030
-0.20(-9.62%)
Feb 07, 2023
3.000
3.100
1.910
2.080
1,842,703
-0.67(-24.36%)
Feb 06, 2023
2.760
3.070
2.680
2.750
63,069
+0.00(+0.00%)
Feb 03, 2023
2.810
3.000
2.680
2.750
72,443
-0.26(-8.64%)
Feb 02, 2023
2.800
3.450
2.800
3.010
247,511
+0.18(+6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.