Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

15.77 -0.80 (-4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.925 3.934 3.925 3.934 1,994 +0.00(+0.11%)
Jan 30, 2007 3.927 3.991 3.927 3.929 20,295 +0.00(+0.00%)
Jan 29, 2007 3.929 3.929 3.929 3.929 0 +0.00(+0.00%)
Jan 26, 2007 4.001 4.001 3.917 3.929 25,068 +0.02(+0.48%)
Jan 25, 2007 4.001 4.001 3.908 3.911 8,370 -0.09(-2.25%)
Jan 24, 2007 3.951 4.001 3.951 4.001 45,482 +0.05(+1.27%)
Jan 23, 2007 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Jan 22, 2007 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Jan 19, 2007 3.958 3.965 3.951 3.951 524,884 -0.05(-1.25%)
Jan 18, 2007 4.001 4.001 4.001 4.001 4,807 +0.09(+2.38%)
Jan 17, 2007 3.908 3.908 3.908 3.908 0 +0.00(+0.00%)
Jan 16, 2007 4.001 4.001 3.908 3.908 18,657 -0.05(-1.37%)
Jan 12, 2007 3.993 3.993 3.904 3.962 5,318 +0.07(+1.76%)
Jan 11, 2007 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Jan 10, 2007 3.998 3.998 3.894 3.894 5,598 +0.00(+0.00%)
Jan 09, 2007 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Jan 08, 2007 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Jan 05, 2007 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Jan 04, 2007 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Jan 03, 2007 3.894 3.894 3.894 3.894 1,049 -0.03(-0.66%)
Dec 29, 2006 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Dec 28, 2006 3.919 3.919 3.919 3.919 1,133 -0.04(-0.97%)
Dec 27, 2006 3.958 3.958 3.958 3.958 1,399 +0.06(+1.65%)
Dec 26, 2006 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Dec 22, 2006 3.894 3.894 3.894 3.894 6,998 -0.06(-1.62%)
Dec 21, 2006 3.947 3.979 3.947 3.958 53,706 +0.06(+1.65%)
Dec 20, 2006 3.895 3.895 3.894 3.894 3,674 -0.02(-0.55%)
Dec 19, 2006 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Dec 18, 2006 3.915 3.915 3.915 3.915 699 +0.02(+0.55%)
Dec 15, 2006 3.894 3.894 3.894 3.894 55,210 +0.00(+0.00%)
Dec 14, 2006 3.894 3.895 3.894 3.894 13,472 -0.04(-0.91%)
Dec 13, 2006 3.929 3.929 3.929 3.929 0 +0.00(+0.00%)
Dec 12, 2006 3.929 3.929 3.929 3.929 0 +0.00(+0.00%)
Dec 11, 2006 3.929 3.929 3.929 3.929 6,998 +0.00(+0.00%)
Dec 08, 2006 3.929 3.929 3.929 3.929 0 +0.00(+0.00%)
Dec 07, 2006 3.929 3.929 3.929 3.929 0 +0.00(+0.00%)
Dec 06, 2006 3.975 3.985 3.929 3.929 20,470 +0.04(+0.92%)
Dec 05, 2006 3.869 3.894 3.859 3.894 5,598 +0.00(+0.00%)
Dec 04, 2006 3.894 3.894 3.894 3.894 1,483 +0.00(+0.00%)
Dec 01, 2006 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Nov 30, 2006 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Nov 29, 2006 3.894 3.895 3.894 3.894 4,269 -0.06(-1.45%)
Nov 28, 2006 3.951 3.951 3.951 3.951 2,099 -0.01(-0.18%)
Nov 27, 2006 3.958 3.958 3.958 3.958 13,297 +0.00(+0.00%)
Nov 24, 2006 3.922 3.958 3.922 3.958 15,053 +0.06(+1.65%)
Nov 22, 2006 3.858 3.914 3.858 3.894 38,708 +0.04(+0.93%)
Nov 21, 2006 3.858 3.858 3.858 3.858 0 +0.00(+0.00%)
Nov 20, 2006 3.858 3.858 3.858 3.858 0 +0.00(+0.00%)
Nov 17, 2006 3.851 3.858 3.851 3.858 66,485 +0.01(+0.19%)
Nov 16, 2006 3.851 3.851 3.851 3.851 2,855 +0.01(+0.19%)
Nov 15, 2006 3.844 3.844 3.844 3.844 16,005 +0.01(+0.34%)
Nov 14, 2006 3.872 3.872 3.831 3.831 3,310 +0.00(+0.04%)
Nov 13, 2006 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Nov 10, 2006 3.829 3.829 3.829 3.829 1,364 +0.01(+0.37%)
Nov 09, 2006 3.779 3.815 3.779 3.815 9,070 +0.04(+0.95%)
Nov 08, 2006 3.779 3.779 3.779 3.779 1,399 +0.00(+0.00%)
Nov 07, 2006 3.789 3.829 3.779 3.779 8,944 -0.04(-0.97%)
Nov 06, 2006 3.765 3.829 3.765 3.817 103,178 +0.05(+1.37%)
Nov 03, 2006 3.787 3.787 3.765 3.765 5,262 -0.01(-0.19%)
Nov 02, 2006 3.785 3.785 3.737 3.772 14,381 +0.03(+0.72%)
Nov 01, 2006 3.738 3.745 3.737 3.745 4,898 -0.03(-0.72%)
Oct 31, 2006 3.744 3.772 3.744 3.772 7,698 +0.03(+0.76%)
Oct 30, 2006 3.744 3.744 3.744 3.744 0 +0.00(+0.00%)
Oct 27, 2006 3.744 3.744 3.744 3.744 13,996 -0.01(-0.19%)
Oct 26, 2006 3.729 3.751 3.704 3.751 26,195 +0.02(+0.57%)
Oct 25, 2006 3.729 3.729 3.729 3.729 2,799 +0.00(+0.00%)
Oct 24, 2006 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Oct 23, 2006 3.729 3.729 3.729 3.729 699 +0.01(+0.19%)
Oct 20, 2006 3.708 3.722 3.708 3.722 30,093 +0.00(+0.12%)
Oct 19, 2006 3.708 3.718 3.708 3.718 10,924 +0.01(+0.23%)
Oct 18, 2006 3.711 3.711 3.709 3.709 34,964 -0.02(-0.54%)
Oct 17, 2006 3.715 3.729 3.715 3.729 13,297 +0.00(+0.00%)
Oct 16, 2006 3.744 3.744 3.715 3.729 22,395 +0.00(+0.00%)
Oct 13, 2006 3.722 3.729 3.720 3.729 24,753 +0.02(+0.58%)
Oct 12, 2006 3.708 3.708 3.708 3.708 2,099 +0.00(+0.00%)
Oct 11, 2006 3.729 3.729 3.708 3.708 3,499 -0.02(-0.57%)
Oct 10, 2006 3.729 3.729 3.729 3.729 4,926 +0.02(+0.58%)
Oct 09, 2006 3.744 3.744 3.708 3.708 2,127 -0.01(-0.38%)
Oct 06, 2006 3.708 3.722 3.708 3.722 17,671 -0.01(-0.23%)
Oct 05, 2006 3.708 3.749 3.708 3.731 6,298 +0.02(+0.42%)
Oct 04, 2006 3.708 3.722 3.708 3.715 44,111 -0.01(-0.19%)
Oct 03, 2006 3.722 3.722 3.722 3.722 3,499 -0.05(-1.27%)
Oct 02, 2006 3.715 3.772 3.715 3.770 5,598 +0.06(+1.49%)
Sep 29, 2006 3.722 3.722 3.715 3.715 24,494 -0.01(-0.19%)
Sep 28, 2006 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
Sep 27, 2006 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
Sep 26, 2006 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
Sep 25, 2006 3.715 3.744 3.715 3.722 25,194 -0.02(-0.50%)
Sep 22, 2006 3.715 3.744 3.715 3.741 42,340 +0.03(+0.69%)
Sep 21, 2006 3.715 3.715 3.715 3.715 6,998 +0.00(+0.00%)
Sep 20, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 19, 2006 3.715 3.715 3.715 3.715 10,609 +0.00(+0.00%)
Sep 18, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 15, 2006 3.715 3.715 3.715 3.715 13,996 +0.00(+0.00%)
Sep 14, 2006 3.715 3.715 3.715 3.715 21,954 +0.00(+0.00%)
Sep 13, 2006 3.715 3.715 3.715 3.715 7,698 +0.00(+0.00%)
Sep 12, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 11, 2006 3.715 3.715 3.715 3.715 6,998 +0.00(+0.00%)
Sep 08, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 07, 2006 3.715 3.715 3.715 3.715 8,398 +0.00(+0.00%)
Sep 06, 2006 3.715 3.715 3.715 3.715 2,099 +0.00(+0.00%)
Sep 05, 2006 3.715 3.715 3.715 3.715 6,998 +0.00(+0.00%)
Sep 01, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Aug 31, 2006 3.715 3.715 3.715 3.715 6,998 +0.00(+0.00%)
Aug 30, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Aug 29, 2006 3.715 3.715 3.715 3.715 13,996 +0.00(+0.00%)
Aug 28, 2006 3.715 3.721 3.715 3.715 10,602 -0.04(-1.14%)
Aug 25, 2006 3.758 3.758 3.758 3.758 0 +0.00(+0.00%)
Aug 24, 2006 3.758 3.758 3.758 3.758 0 +0.00(+0.00%)
Aug 23, 2006 3.758 3.758 3.758 3.758 0 +0.00(+0.00%)
Aug 22, 2006 3.758 3.758 3.758 3.758 0 +0.00(+0.00%)
Aug 21, 2006 3.758 3.758 3.758 3.758 699 -0.01(-0.38%)
Aug 18, 2006 3.772 3.772 3.772 3.772 699 +0.02(+0.57%)
Aug 17, 2006 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Aug 16, 2006 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Aug 15, 2006 3.729 3.751 3.729 3.751 59,542 +0.02(+0.57%)
Aug 14, 2006 3.729 3.729 3.729 3.729 16,096 -0.05(-1.25%)
Aug 11, 2006 3.765 3.777 3.765 3.777 4,199 +0.06(+1.65%)
Aug 10, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Aug 09, 2006 3.797 3.809 3.715 3.715 144,175 -0.04(-1.14%)
Aug 08, 2006 3.758 3.758 3.758 3.758 0 +0.00(+0.00%)
Aug 07, 2006 3.758 3.758 3.715 3.758 13,646 +0.04(+1.15%)
Aug 04, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Aug 03, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Aug 02, 2006 3.715 3.715 3.715 3.715 1,399 +0.00(+0.00%)
Aug 01, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Jul 31, 2006 3.848 3.848 3.715 3.715 5,458 -0.04(-1.14%)
Jul 28, 2006 3.758 3.758 3.758 3.758 5,563 +0.00(+0.00%)
Jul 27, 2006 3.731 3.758 3.731 3.758 28,994 +0.04(+1.15%)
Jul 26, 2006 3.715 3.715 3.715 3.715 1,399 +0.00(+0.00%)
Jul 25, 2006 3.715 3.715 3.715 3.715 2,099 +0.00(+0.00%)
Jul 24, 2006 3.715 3.715 3.715 3.715 6,998 +0.00(+0.00%)
Jul 21, 2006 3.715 3.715 3.715 3.715 4,898 -0.01(-0.38%)
Jul 20, 2006 3.729 3.729 3.729 3.729 699 +0.00(+0.04%)
Jul 19, 2006 3.728 3.728 3.728 3.728 2,421 +0.02(+0.58%)
Jul 18, 2006 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Jul 17, 2006 3.679 3.707 3.679 3.707 2,799 -0.02(-0.57%)
Jul 14, 2006 3.722 3.728 3.722 3.728 1,399 -0.00(-0.04%)
Jul 13, 2006 3.729 3.729 3.729 3.729 699 +0.01(+0.27%)
Jul 12, 2006 3.644 3.719 3.644 3.719 1,399 +0.04(+1.05%)
Jul 11, 2006 3.679 3.681 3.679 3.681 13,486 +0.01(+0.23%)
Jul 10, 2006 3.672 3.672 3.672 3.672 0 +0.00(+0.00%)
Jul 07, 2006 3.672 3.672 3.672 3.672 0 +0.00(+0.00%)
Jul 06, 2006 3.672 3.672 3.672 3.672 0 +0.00(+0.00%)
Jul 05, 2006 3.678 3.701 3.644 3.672 34,642 -0.06(-1.57%)
Jul 03, 2006 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
Jun 30, 2006 3.731 3.731 3.726 3.731 12,205 +0.00(+0.04%)
Jun 29, 2006 3.715 3.731 3.715 3.729 23,094 +0.01(+0.38%)
Jun 28, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Jun 27, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Jun 26, 2006 3.755 3.765 3.715 3.715 4,199 -0.07(-1.92%)
Jun 23, 2006 3.788 3.788 3.788 3.788 0 +0.00(+0.00%)
Jun 22, 2006 3.831 3.831 3.788 3.788 2,099 -0.07(-1.71%)
Jun 21, 2006 3.708 3.854 3.708 3.854 10,952 +0.10(+2.59%)
Jun 20, 2006 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Jun 19, 2006 3.708 3.757 3.708 3.757 5,598 -0.03(-0.68%)
Jun 16, 2006 3.739 3.784 3.737 3.782 3,534 -0.02(-0.41%)
Jun 15, 2006 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jun 14, 2006 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jun 13, 2006 3.798 3.798 3.798 3.798 1,399 -0.01(-0.19%)
Jun 12, 2006 3.812 3.839 3.805 3.805 15,578 -0.01(-0.38%)
Jun 09, 2006 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jun 08, 2006 3.820 3.820 3.820 3.820 699 +0.01(+0.19%)
Jun 07, 2006 3.812 3.812 3.812 3.812 699 +0.00(+0.00%)
Jun 06, 2006 3.812 3.812 3.812 3.812 0 +0.00(+0.00%)
Jun 05, 2006 3.812 3.869 3.812 3.812 5,948 -0.06(-1.51%)
Jun 02, 2006 3.871 3.871 3.812 3.871 10,497 +0.04(+0.97%)
Jun 01, 2006 3.801 3.834 3.801 3.834 1,399 +0.06(+1.67%)
May 31, 2006 3.771 3.771 3.771 3.771 0 +0.00(+0.00%)
May 30, 2006 3.771 3.771 3.771 3.771 699 +0.03(+0.73%)
May 26, 2006 3.744 3.787 3.744 3.744 20,253 +0.02(+0.58%)
May 25, 2006 3.695 3.737 3.694 3.722 51,354 +0.04(+1.17%)
May 24, 2006 3.679 3.701 3.644 3.679 18,755 +0.05(+1.30%)
May 23, 2006 3.658 3.704 3.632 3.632 32,192 -0.08(-2.19%)
May 22, 2006 3.908 3.908 3.595 3.714 133,278 -0.21(-5.39%)
May 19, 2006 4.035 4.042 3.924 3.925 23,654 -0.14(-3.44%)
May 18, 2006 4.067 4.067 4.065 4.065 1,399 -0.06(-1.56%)
May 17, 2006 4.129 4.129 4.129 4.129 0 +0.00(+0.00%)
May 16, 2006 4.157 4.157 4.028 4.129 7,698 +0.02(+0.52%)
May 15, 2006 4.085 4.121 4.085 4.108 47,022 +0.06(+1.58%)
May 12, 2006 4.044 4.044 4.044 4.044 1,679 -0.00(-0.03%)
May 11, 2006 4.048 4.055 4.032 4.045 16,677 +0.02(+0.39%)
May 10, 2006 4.022 4.029 4.022 4.029 6,998 +0.10(+2.55%)
May 09, 2006 3.929 3.929 3.929 3.929 6,494 -0.04(-1.01%)
May 08, 2006 3.965 3.969 3.918 3.969 11,652 -0.01(-0.25%)
May 05, 2006 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
May 04, 2006 4.027 4.027 3.962 3.979 23,794 +0.02(+0.43%)
May 03, 2006 3.958 4.001 3.958 3.962 18,195 +0.00(+0.11%)
May 02, 2006 3.949 4.029 3.949 3.958 7,397 -0.04(-0.89%)
May 01, 2006 4.021 4.021 3.905 3.994 11,120 +0.02(+0.54%)
Apr 28, 2006 3.958 4.037 3.958 3.972 37,091 +0.04(+1.09%)
Apr 27, 2006 3.894 3.988 3.894 3.929 7,747 -0.01(-0.18%)
Apr 26, 2006 4.088 4.088 3.767 3.937 64,224 -0.35(-8.11%)
Apr 25, 2006 4.407 4.408 4.215 4.284 1,038,669 -0.07(-1.70%)
Apr 24, 2006 4.408 4.408 4.358 4.358 117,329 -0.01(-0.33%)
Apr 21, 2006 4.365 4.372 4.365 4.372 2,799 +0.01(+0.16%)
Apr 20, 2006 4.365 4.365 4.365 4.365 25,677 +0.01(+0.16%)
Apr 19, 2006 4.394 4.394 4.358 4.358 5,612 -0.04(-0.81%)
Apr 18, 2006 4.430 4.430 4.362 4.394 9,839 -0.03(-0.77%)
Apr 17, 2006 4.428 4.428 4.428 4.428 2,043 +0.06(+1.34%)
Apr 13, 2006 4.370 4.370 4.358 4.370 74,183 -0.02(-0.39%)
Apr 12, 2006 4.387 4.387 4.385 4.387 9,762 -0.00(-0.03%)
Apr 11, 2006 4.388 4.388 4.388 4.388 699 +0.03(+0.69%)
Apr 10, 2006 4.358 4.358 4.358 4.358 1,399 +0.00(+0.00%)
Apr 07, 2006 4.347 4.374 4.347 4.358 5,689 +0.00(+0.00%)
Apr 06, 2006 4.358 4.358 4.358 4.358 0 +0.00(+0.00%)
Apr 05, 2006 4.358 4.372 4.358 4.358 95,563 -0.02(-0.46%)
Apr 04, 2006 4.380 4.380 4.378 4.378 13,996 -0.00(-0.10%)
Apr 03, 2006 4.382 4.385 4.311 4.382 9,097 +0.06(+1.39%)
Mar 31, 2006 4.327 4.354 4.322 4.322 2,099 -0.06(-1.47%)
Mar 30, 2006 4.387 4.387 4.387 4.387 2,799 +0.00(+0.00%)
Mar 29, 2006 4.387 4.387 4.324 4.387 34,642 +0.00(+0.00%)
Mar 28, 2006 4.387 4.387 4.387 4.387 2,057 +0.10(+2.33%)
Mar 27, 2006 4.287 4.287 4.287 4.287 2,799 -0.07(-1.64%)
Mar 24, 2006 4.358 4.358 4.358 4.358 0 +0.00(+0.00%)
Mar 22, 2006 4.334 4.401 4.334 4.358 3,499 +0.00(+0.10%)
Mar 21, 2006 4.354 4.354 4.354 4.354 2,904 +0.00(+0.00%)
Mar 20, 2006 4.354 4.354 4.354 4.354 0 +0.00(+0.00%)
Mar 17, 2006 4.478 4.478 4.317 4.354 27,293 -0.12(-2.78%)
Mar 16, 2006 4.308 4.478 4.308 4.478 11,463 +0.17(+3.95%)
Mar 15, 2006 4.217 4.308 4.217 4.308 43,649 +0.02(+0.50%)
Mar 14, 2006 4.287 4.287 4.287 4.287 2,323 +0.00(+0.00%)
Mar 13, 2006 4.287 4.287 4.287 4.287 0 +0.00(+0.00%)
Mar 10, 2006 4.294 4.301 4.287 4.287 462,241 -0.00(-0.01%)
Mar 09, 2006 4.287 4.287 4.287 4.287 34,411 +0.00(+0.01%)
Mar 08, 2006 4.352 4.352 4.287 4.287 32,801 +0.00(+0.00%)
Mar 07, 2006 4.287 4.287 4.287 4.287 2,029 +0.00(+0.00%)
Mar 06, 2006 4.287 4.287 4.287 4.287 10,532 -0.00(-0.10%)
Mar 03, 2006 4.318 4.422 4.288 4.291 26,489 +0.00(+0.10%)
Mar 02, 2006 4.312 4.312 4.287 4.287 89,657 -0.09(-2.02%)
Mar 01, 2006 4.402 4.534 4.375 4.375 20,995 -0.03(-0.58%)
Feb 28, 2006 4.342 4.401 4.342 4.401 8,531 +0.06(+1.28%)
Feb 27, 2006 4.314 4.345 4.314 4.345 2,099 +0.01(+0.23%)
Feb 24, 2006 4.335 4.335 4.335 4.335 0 +0.00(+0.00%)
Feb 23, 2006 4.314 4.335 4.314 4.335 18,335 -0.06(-1.43%)
Feb 22, 2006 4.430 4.430 4.312 4.398 20,295 -0.04(-0.87%)
Feb 21, 2006 4.538 4.605 4.434 4.437 30,058 -0.14(-2.97%)
Feb 17, 2006 4.437 4.572 4.437 4.572 66,464 +0.14(+3.09%)
Feb 16, 2006 4.397 4.437 4.322 4.435 30,793 +0.08(+1.77%)
Feb 15, 2006 4.330 4.462 4.330 4.358 47,218 +0.04(+0.83%)
Feb 14, 2006 4.358 4.358 4.317 4.322 13,276 -0.01(-0.26%)
Feb 13, 2006 4.358 4.358 4.302 4.334 14,696 +0.01(+0.26%)
Feb 10, 2006 4.288 4.322 4.287 4.322 21,135 +0.03(+0.63%)
Feb 09, 2006 4.322 4.322 4.288 4.295 31,269 -0.03(-0.63%)
Feb 08, 2006 4.322 4.322 4.294 4.322 173,736 +0.03(+0.67%)
Feb 07, 2006 4.287 4.294 4.287 4.294 12,527 -0.02(-0.50%)
Feb 06, 2006 4.287 4.315 4.287 4.315 410,809 +0.03(+0.67%)
Feb 03, 2006 4.297 4.298 4.287 4.287 3,198 -0.01(-0.27%)
Feb 02, 2006 4.342 4.355 4.294 4.298 190,519 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.