Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.73
+0.22 (+1.91%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.203
5.257
5.076
5.237
68,628
+0.06(+1.16%)
Jan 30, 2003
5.210
5.203
5.063
5.177
19,138
-0.03(-0.64%)
Jan 29, 2003
5.083
5.264
5.063
5.210
20,184
-0.04(-0.76%)
Jan 28, 2003
5.163
5.277
5.083
5.250
38,874
-0.04(-0.76%)
Jan 27, 2003
5.357
5.417
5.150
5.290
36,631
-0.17(-3.18%)
Jan 24, 2003
5.264
5.464
5.157
5.464
29,155
+0.08(+1.49%)
Jan 23, 2003
5.331
5.417
5.324
5.384
21,081
+0.03(+0.62%)
Jan 22, 2003
5.558
5.404
5.324
5.351
7,774
+0.01(+0.25%)
Jan 21, 2003
5.558
5.812
5.324
5.337
31,099
-0.39(-6.78%)
Jan 17, 2003
5.565
5.752
5.565
5.725
7,326
-0.02(-0.35%)
Jan 16, 2003
5.745
5.839
5.692
5.745
15,848
+0.01(+0.23%)
Jan 15, 2003
5.912
5.912
5.585
5.732
5,532
-0.18(-3.05%)
Jan 14, 2003
5.792
5.953
5.565
5.912
11,512
+0.12(+2.08%)
Jan 13, 2003
5.879
5.953
5.631
5.792
21,679
-0.07(-1.25%)
Jan 10, 2003
5.859
5.953
5.598
5.866
27,062
+0.03(+0.57%)
Jan 09, 2003
5.732
5.939
5.631
5.832
14,652
+0.09(+1.63%)
Jan 08, 2003
5.799
5.953
5.732
5.739
9,120
-0.13(-2.28%)
Jan 07, 2003
5.839
6.019
5.718
5.872
300,527
+0.04(+0.69%)
Jan 06, 2003
5.638
5.953
5.638
5.832
170,000
+0.19(+3.32%)
Jan 03, 2003
5.678
5.752
5.511
5.645
32,295
-0.04(-0.71%)
Jan 02, 2003
5.652
5.919
5.558
5.685
10,316
-0.01(-0.12%)
Dec 31, 2002
4.889
6.140
4.889
5.692
111,240
+0.49(+9.37%)
Dec 30, 2002
5.351
5.351
4.842
5.204
69,226
-0.05(-1.01%)
Dec 27, 2002
4.882
5.324
4.882
5.257
13,456
+0.10(+1.95%)
Dec 26, 2002
5.203
5.203
4.775
5.157
50,985
+0.01(+0.13%)
Dec 24, 2002
5.210
5.217
5.110
5.150
38,126
-0.13(-2.41%)
Dec 23, 2002
5.284
5.277
4.822
5.277
106,605
+0.09(+1.81%)
Dec 20, 2002
5.284
5.337
4.916
5.183
105,558
+0.07(+1.44%)
Dec 19, 2002
5.351
5.364
5.090
5.110
108,399
+0.03(+0.66%)
Dec 18, 2002
5.137
5.357
5.003
5.076
170,149
-0.08(-1.56%)
Dec 17, 2002
5.451
5.451
5.009
5.157
47,845
+0.01(+0.13%)
Dec 16, 2002
5.023
5.324
5.016
5.150
19,287
-0.11(-2.04%)
Dec 13, 2002
5.183
5.832
5.183
5.257
52,330
-0.05(-1.01%)
Dec 12, 2002
5.377
5.377
4.882
5.310
107,502
-0.13(-2.46%)
Dec 11, 2002
5.384
5.518
5.217
5.444
47,695
+0.09(+1.75%)
Dec 10, 2002
5.464
5.504
5.297
5.351
52,928
-0.15(-2.79%)
Dec 09, 2002
5.518
5.839
5.250
5.504
45,452
-0.51(-8.44%)
Dec 06, 2002
5.625
6.146
5.451
6.012
42,163
-0.12(-1.97%)
Dec 05, 2002
5.979
6.133
5.752
6.133
17,642
+0.37(+6.38%)
Dec 04, 2002
5.618
5.892
5.618
5.765
17,044
+0.12(+2.13%)
Dec 03, 2002
5.424
5.738
5.424
5.645
6,130
+0.27(+5.11%)
Dec 02, 2002
5.712
5.712
5.244
5.371
7,475
-0.35(-6.08%)
Nov 29, 2002
5.615
5.718
5.545
5.718
34,687
+0.05(+0.83%)
Nov 27, 2002
5.404
5.672
5.170
5.672
48,742
+0.32(+6.00%)
Nov 26, 2002
5.698
5.698
5.003
5.351
51,284
-0.33(-5.77%)
Nov 25, 2002
5.290
5.752
5.290
5.678
56,068
-0.01(-0.12%)
Nov 22, 2002
5.678
5.685
5.177
5.685
27,361
+0.00(+0.00%)
Nov 21, 2002
5.170
5.718
5.169
5.685
58,759
+0.54(+10.39%)
Nov 20, 2002
5.157
5.170
5.036
5.150
85,822
+0.00(+0.00%)
Nov 19, 2002
5.210
5.210
5.016
5.150
61,301
-0.02(-0.39%)
Nov 18, 2002
5.077
5.250
5.076
5.170
12,858
+0.09(+1.71%)
Nov 15, 2002
5.083
5.083
4.969
5.083
27,959
+0.00(+0.00%)
Nov 14, 2002
4.922
5.117
4.876
5.083
23,175
+0.17(+3.40%)
Nov 13, 2002
5.024
5.169
4.882
4.916
13,755
-0.18(-3.54%)
Nov 12, 2002
4.856
5.103
4.561
5.096
27,511
+0.18(+3.67%)
Nov 11, 2002
5.257
5.257
4.916
4.916
66,235
-0.34(-6.50%)
Nov 08, 2002
5.658
5.658
5.190
5.258
32,295
-0.31(-5.63%)
Nov 07, 2002
5.799
5.825
5.357
5.571
39,771
-0.26(-4.47%)
Nov 06, 2002
5.939
5.986
5.772
5.832
39,173
-0.03(-0.57%)
Nov 05, 2002
5.264
5.906
5.217
5.866
73,562
+0.54(+10.04%)
Nov 04, 2002
5.083
5.337
5.070
5.331
20,483
+0.28(+5.56%)
Nov 01, 2002
4.856
5.050
4.849
5.050
14,353
+0.19(+3.98%)
Oct 31, 2002
4.822
4.983
4.822
4.856
11,662
+0.05(+0.99%)
Oct 30, 2002
4.662
4.816
4.642
4.809
73,562
+0.19(+4.04%)
Oct 29, 2002
4.608
4.655
4.421
4.622
117,519
+0.01(+0.16%)
Oct 28, 2002
4.581
4.615
4.575
4.615
33,641
+0.03(+0.73%)
Oct 25, 2002
4.561
4.642
4.561
4.581
8,970
+0.01(+0.15%)
Oct 24, 2002
4.481
4.668
4.481
4.575
51,732
+0.09(+2.09%)
Oct 23, 2002
4.220
4.515
4.220
4.481
97,036
+0.27(+6.35%)
Oct 22, 2002
4.180
4.274
4.180
4.214
50,536
+0.05(+1.12%)
Oct 21, 2002
4.040
4.040
3.846
4.167
12,260
+0.13(+3.30%)
Oct 18, 2002
4.173
4.180
4.000
4.034
9,120
+0.01(+0.35%)
Oct 17, 2002
3.859
4.073
3.759
4.020
11,363
+0.17(+4.52%)
Oct 16, 2002
4.180
4.180
3.846
3.846
14,652
-0.49(-11.37%)
Oct 15, 2002
4.127
4.180
4.013
4.339
41,565
+0.20(+4.81%)
Oct 14, 2002
3.846
4.267
3.846
4.140
139,050
+0.27(+6.91%)
Oct 11, 2002
3.792
4.013
3.792
3.872
336,710
+0.07(+1.94%)
Oct 10, 2002
3.946
4.013
3.745
3.799
59,507
-0.11(-2.74%)
Oct 09, 2002
4.013
4.066
3.906
3.906
17,493
-0.15(-3.63%)
Oct 08, 2002
4.214
4.354
3.879
4.053
39,771
-0.17(-3.96%)
Oct 07, 2002
4.200
4.267
4.194
4.220
167,757
-0.01(-0.16%)
Oct 04, 2002
4.307
4.448
4.214
4.227
72,107
-0.09(-2.02%)
Oct 03, 2002
4.428
4.448
4.294
4.314
70,721
-0.14(-3.15%)
Oct 02, 2002
4.501
4.561
4.434
4.454
40,668
-0.05(-1.04%)
Oct 01, 2002
4.361
4.622
4.361
4.501
23,862,818
+0.10(+2.28%)
Sep 30, 2002
4.414
4.481
4.254
4.401
380,967
+0.05(+1.23%)
Sep 27, 2002
4.541
4.575
4.347
4.347
309,648
-0.21(-4.69%)
Sep 26, 2002
4.755
4.782
4.508
4.561
295,145
-0.28(-5.80%)
Sep 25, 2002
4.983
5.016
4.755
4.842
204,239
-0.14(-2.82%)
Sep 24, 2002
5.150
5.163
4.882
4.983
54,872
-0.20(-3.87%)
Sep 23, 2002
5.417
5.484
5.117
5.183
55,470
-0.27(-5.02%)
Sep 20, 2002
5.718
6.019
5.458
5.458
111,688
-0.08(-1.45%)
Sep 19, 2002
5.718
5.872
5.451
5.538
72,334
-0.21(-3.73%)
Sep 18, 2002
5.417
5.886
5.417
5.753
29,305
+0.30(+5.53%)
Sep 17, 2002
5.431
5.484
5.431
5.451
10,914
+0.01(+0.25%)
Sep 16, 2002
5.417
5.484
5.417
5.438
29,903
-0.04(-0.73%)
Sep 13, 2002
5.458
5.484
5.431
5.478
4,934
-0.06(-1.09%)
Sep 12, 2002
5.451
5.578
5.451
5.538
3,588
-0.09(-1.66%)
Sep 11, 2002
5.619
5.744
5.618
5.631
6,130
+0.01(+0.12%)
Sep 10, 2002
5.504
5.625
5.424
5.625
10,615
+0.04(+0.72%)
Sep 09, 2002
5.625
5.625
5.565
5.585
4,335
-0.04(-0.71%)
Sep 06, 2002
5.585
5.812
5.565
5.625
25,118
+0.11(+1.94%)
Sep 05, 2002
5.685
5.685
5.518
5.518
3,289
-0.19(-3.28%)
Sep 04, 2002
5.698
5.705
5.424
5.705
10,765
+0.01(+0.24%)
Sep 03, 2002
5.926
5.926
5.625
5.692
43,808
-0.24(-4.06%)
Aug 30, 2002
6.013
6.019
5.779
5.932
13,136
-0.09(-1.44%)
Aug 29, 2002
5.966
6.019
5.939
6.019
27,959
+0.07(+1.24%)
Aug 28, 2002
6.053
6.053
5.859
5.946
32,232
-0.11(-1.77%)
Aug 27, 2002
6.200
6.287
6.039
6.053
16,446
+0.05(+0.78%)
Aug 26, 2002
5.759
6.019
5.752
6.006
22,277
+0.01(+0.11%)
Aug 23, 2002
5.852
5.999
5.785
5.999
8,522
-0.02(-0.33%)
Aug 22, 2002
5.912
6.060
5.692
6.019
17,493
+0.00(+0.00%)
Aug 21, 2002
6.019
6.086
6.019
6.019
21,081
+0.00(+0.00%)
Aug 20, 2002
6.240
6.247
6.012
6.019
48,742
-0.03(-0.55%)
Aug 16, 2002
5.859
6.053
5.424
6.053
5,233
+0.17(+2.96%)
Aug 15, 2002
6.073
6.073
5.779
5.879
5,053,654
-0.17(-2.77%)
Aug 14, 2002
5.739
6.575
5.739
6.046
142,489
+0.34(+5.98%)
Aug 13, 2002
6.327
6.340
5.705
5.705
33,641
-0.63(-9.93%)
Aug 12, 2002
6.320
6.387
6.120
6.334
23,025
-0.04(-0.63%)
Aug 07, 2002
6.554
6.554
6.300
6.374
8,522
-0.05(-0.73%)
Aug 06, 2002
6.287
6.421
6.253
6.421
21,829
+0.04(+0.63%)
Aug 05, 2002
6.554
6.722
6.188
6.381
28,707
-0.18(-2.75%)
Aug 02, 2002
6.521
6.588
6.367
6.561
15,549
+0.18(+2.83%)
Aug 01, 2002
6.019
6.381
5.879
6.381
12,559
+0.14(+2.25%)
Jul 31, 2002
6.354
6.389
6.240
6.240
10,638
-0.27(-4.11%)
Jul 30, 2002
5.805
6.508
5.805
6.508
23,474
+0.71(+12.23%)
Jul 29, 2002
5.678
6.267
5.464
5.799
24,670
+0.18(+3.21%)
Jul 26, 2002
5.772
5.825
5.551
5.618
28,557
-0.16(-2.78%)
Jul 25, 2002
5.986
6.019
5.471
5.779
11,050
-0.20(-3.36%)
Jul 24, 2002
5.692
5.986
5.585
5.979
22,128
-0.01(-0.11%)
Jul 23, 2002
6.220
6.267
5.752
5.986
57,862
-0.20(-3.24%)
Jul 22, 2002
6.260
6.421
6.187
6.187
11,961
-0.07(-1.07%)
Jul 19, 2002
6.762
6.762
6.253
6.253
172,242
-0.57(-8.33%)
Jul 17, 2002
6.755
6.989
6.755
6.822
10,466
-0.40(-5.56%)
Jul 12, 2002
7.357
7.558
7.163
7.223
21,231
-0.13(-1.82%)
Jul 11, 2002
7.390
7.645
7.317
7.357
13,007
-0.05(-0.63%)
Jul 10, 2002
7.123
7.484
7.090
7.404
44,555
+0.06(+0.82%)
Jul 09, 2002
7.156
7.344
7.156
7.344
45,004
+0.39(+5.58%)
Jul 08, 2002
7.350
7.350
6.956
6.956
36,482
-0.39(-5.37%)
Jul 05, 2002
7.277
7.364
7.183
7.350
9,868
+0.07(+0.92%)
Jul 04, 2002
7.290
7.290
6.962
7.283
49,340
+0.00(+0.00%)
Jul 03, 2002
7.290
7.290
6.962
7.283
49,340
-0.01(-0.18%)
Jul 02, 2002
7.283
7.357
7.056
7.297
20,035
+0.24(+3.41%)
Jul 01, 2002
7.046
7.357
6.942
7.056
47,695
-0.12(-1.68%)
Jun 28, 2002
7.357
7.658
6.735
7.176
154,450
-0.05(-0.65%)
Jun 27, 2002
7.023
7.343
6.956
7.223
92,102
+0.22(+3.15%)
Jun 26, 2002
6.735
7.023
6.735
7.003
34,388
+0.18(+2.65%)
Jun 25, 2002
7.023
7.056
6.742
6.822
22,277
+0.05(+0.69%)
Jun 21, 2002
6.755
7.290
6.742
6.775
39,322
+0.02(+0.30%)
Jun 20, 2002
6.782
6.782
6.735
6.755
20,184
-0.06(-0.88%)
Jun 19, 2002
7.009
7.036
6.815
6.815
10,167
-0.21(-3.04%)
Jun 18, 2002
7.090
7.090
7.009
7.029
4,335
-0.09(-1.22%)
Jun 17, 2002
7.103
7.143
7.090
7.116
31,547
-0.02(-0.28%)
Jun 14, 2002
7.190
7.191
7.090
7.136
23,623
-0.19(-2.56%)
Jun 12, 2002
7.357
7.417
7.304
7.324
7,326
+0.02(+0.27%)
Jun 11, 2002
7.424
7.424
7.297
7.304
4,485
+0.00(+0.00%)
Jun 10, 2002
7.350
7.404
7.237
7.304
14,204
+0.02(+0.28%)
Jun 07, 2002
7.330
7.390
7.283
7.283
11,662
-0.07(-1.00%)
Jun 06, 2002
7.357
7.417
7.337
7.357
92,999
+0.07(+0.92%)
Jun 05, 2002
7.257
7.297
7.250
7.290
18,689
-0.15(-1.98%)
May 31, 2002
7.123
7.457
7.123
7.437
14,951
-0.12(-1.59%)
May 28, 2002
7.752
7.825
7.531
7.558
27,062
-0.13(-1.75%)
May 27, 2002
7.792
7.859
7.692
7.692
59,507
+0.00(+0.00%)
May 24, 2002
7.792
7.859
7.692
7.692
59,507
-0.10(-1.28%)
May 23, 2002
7.778
7.892
7.758
7.792
56,218
+0.00(+0.00%)
May 22, 2002
7.859
7.926
7.765
7.792
12,858
-0.04(-0.51%)
May 21, 2002
7.825
7.946
7.765
7.832
37,678
+0.11(+1.39%)
May 20, 2002
7.946
7.959
7.691
7.725
44,107
-0.17(-2.12%)
May 17, 2002
7.892
7.959
7.839
7.892
25,866
+0.01(+0.17%)
May 16, 2002
7.850
7.959
7.825
7.879
58,909
+0.03(+0.43%)
May 15, 2002
7.859
7.879
7.798
7.845
78,346
-0.11(-1.43%)
May 14, 2002
7.792
8.026
7.786
7.959
26,464
+0.17(+2.15%)
May 13, 2002
7.999
7.999
7.712
7.792
285,426
-0.21(-2.67%)
May 10, 2002
7.959
8.012
7.946
8.006
24,520
+0.05(+0.59%)
May 09, 2002
7.966
8.026
7.939
7.959
56,965
-0.03(-0.42%)
May 08, 2002
8.019
8.026
7.946
7.992
117,968
-0.03(-0.33%)
May 07, 2002
8.025
8.026
7.966
8.019
8,223
-0.01(-0.08%)
May 06, 2002
8.073
8.073
7.946
8.026
81,486
+0.00(+0.00%)
May 03, 2002
7.892
8.026
7.892
8.026
389,340
+0.13(+1.69%)
May 02, 2002
7.745
7.892
7.745
7.892
221,882
+0.05(+0.68%)
May 01, 2002
7.722
7.885
7.544
7.839
23,623
-0.02(-0.26%)
Apr 30, 2002
7.859
7.872
7.713
7.859
21,081
+0.01(+0.17%)
Apr 29, 2002
7.926
7.926
7.845
7.845
2,541
+0.00(+0.00%)
Apr 26, 2002
7.792
7.859
7.625
7.845
8,970
-0.08(-1.01%)
Apr 25, 2002
8.012
8.012
7.758
7.926
57,115
-0.07(-0.92%)
Apr 24, 2002
7.685
8.026
7.631
7.999
32,893
+0.29(+3.73%)
Apr 23, 2002
8.012
8.012
7.658
7.712
19,437
-0.21(-2.70%)
Apr 22, 2002
7.792
7.926
7.792
7.926
23,474
+0.09(+1.11%)
Apr 19, 2002
7.899
7.926
7.839
7.839
5,382
-0.11(-1.35%)
Apr 18, 2002
8.026
8.026
7.899
7.946
9,868
-0.04(-0.50%)
Apr 17, 2002
7.959
8.059
7.959
7.986
46,200
-0.04(-0.50%)
Apr 16, 2002
7.792
8.026
7.792
8.026
50,237
+0.23(+3.00%)
Apr 15, 2002
7.852
7.905
7.752
7.792
1,943
-0.15(-1.93%)
Apr 12, 2002
7.758
7.952
7.758
7.946
26,314
+0.15(+1.97%)
Apr 11, 2002
8.012
8.019
7.538
7.792
97,783
-0.13(-1.60%)
Apr 10, 2002
7.678
7.919
7.658
7.919
34,089
+0.24(+3.14%)
Apr 09, 2002
7.555
7.839
7.431
7.678
42,462
+0.05(+0.70%)
Apr 08, 2002
7.578
7.625
7.558
7.625
22,128
-0.03(-0.35%)
Apr 05, 2002
7.678
7.691
7.504
7.651
120,659
+0.03(+0.35%)
Apr 04, 2002
7.691
7.785
7.625
7.625
82,682
-0.12(-1.55%)
Apr 03, 2002
7.712
7.865
7.698
7.745
9,569
+0.05(+0.70%)
Apr 02, 2002
7.765
7.799
7.638
7.691
118,566
-0.16(-2.04%)
Apr 01, 2002
8.039
8.093
7.718
7.852
70,422
-0.27(-3.29%)
Mar 29, 2002
7.932
8.120
7.932
8.120
18,390
+0.00(+0.00%)
Mar 28, 2002
7.932
8.120
7.932
8.120
18,390
+0.16(+2.02%)
Mar 27, 2002
7.832
7.959
7.832
7.959
29,753
+0.07(+0.85%)
Mar 26, 2002
7.885
7.892
7.892
7.892
99,577
+0.23(+3.06%)
Mar 25, 2002
7.835
8.033
7.591
7.658
91,803
-0.23(-2.97%)
Mar 22, 2002
7.879
8.160
7.364
7.892
66,385
-0.03(-0.42%)
Mar 21, 2002
7.865
8.053
7.792
7.926
24,371
-0.11(-1.33%)
Mar 20, 2002
8.521
8.588
7.946
8.033
93,447
-0.66(-7.62%)
Mar 19, 2002
8.581
8.728
8.461
8.695
84,028
+0.13(+1.56%)
Mar 18, 2002
8.340
8.561
8.340
8.561
40,070
+0.20(+2.40%)
Mar 15, 2002
8.437
8.561
8.360
8.360
14,802
-0.05(-0.56%)
Mar 14, 2002
8.394
8.481
8.394
8.407
5,083
-0.04(-0.48%)
Mar 13, 2002
8.394
8.561
8.347
8.447
22,427
+0.09(+1.04%)
Mar 12, 2002
8.233
8.527
8.079
8.360
24,371
-0.25(-2.95%)
Mar 11, 2002
8.581
8.681
8.434
8.614
14,802
-0.03(-0.31%)
Mar 08, 2002
8.802
8.802
8.501
8.641
45,901
+0.11(+1.25%)
Mar 07, 2002
8.608
8.648
8.467
8.534
68,029
-0.01(-0.16%)
Mar 06, 2002
8.394
8.594
8.394
8.548
10,914
+0.05(+0.63%)
Mar 05, 2002
8.280
8.601
8.280
8.494
94,494
+0.11(+1.36%)
Mar 04, 2002
8.086
8.380
8.086
8.380
15,250
+0.16(+1.94%)
Mar 01, 2002
8.270
8.360
8.086
8.220
27,511
-0.11(-1.29%)
Feb 28, 2002
7.959
8.327
7.953
8.327
179,120
+0.37(+4.62%)
Feb 27, 2002
7.959
7.992
7.758
7.959
21,978
+0.00(+0.00%)
Feb 26, 2002
7.792
7.959
7.792
7.959
9,270
+0.10(+1.28%)
Feb 25, 2002
7.792
7.859
7.645
7.859
46,051
-0.02(-0.25%)
Feb 22, 2002
7.673
7.972
7.558
7.879
60,255
+0.20(+2.61%)
Feb 21, 2002
7.845
7.859
7.671
7.678
7,924
-0.18(-2.30%)
Feb 20, 2002
7.571
7.859
7.571
7.859
53,825
+0.23(+3.07%)
Feb 19, 2002
7.591
7.852
7.591
7.625
16,596
-0.08(-1.04%)
Feb 18, 2002
7.685
7.859
7.591
7.705
81,635
+0.00(+0.00%)
Feb 15, 2002
7.685
7.859
7.591
7.705
81,635
+0.15(+1.95%)
Feb 14, 2002
7.685
7.738
7.558
7.558
6,130
-0.11(-1.48%)
Feb 13, 2002
7.357
7.738
7.357
7.671
17,194
+0.26(+3.52%)
Feb 12, 2002
7.524
7.524
7.411
7.411
79,393
-0.08(-1.07%)
Feb 11, 2002
7.691
7.725
7.424
7.491
57,862
-0.17(-2.18%)
Feb 08, 2002
7.437
7.691
7.437
7.658
25,866
+0.13(+1.69%)
Feb 07, 2002
7.702
7.702
7.424
7.531
27,810
-0.19(-2.51%)
Feb 06, 2002
7.926
7.926
7.725
7.725
14,503
-0.20(-2.53%)
Feb 05, 2002
7.912
8.026
7.912
7.926
11,363
-0.09(-1.17%)
Feb 04, 2002
8.046
8.046
7.912
8.019
62,647
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.