Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE: ELEM )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0.2300 0.2200 0.2300 44,613 +0.03(+12.20%)
Jan 30, 2024 0.1850 0.2100 0.1850 0.2050 80,399 +0.02(+13.89%)
Jan 29, 2024 0.1800 0.2000 0.1800 0.1800 90,384 +0.01(+2.86%)
Jan 26, 2024 0.1750 0.1750 0.1700 0.1750 36,657 +0.00(+2.94%)
Jan 25, 2024 0.1750 0.1750 0.1700 0.1700 7,163 +0.01(+3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-5.71%)
Jan 23, 2024 0.1650 0.1750 0.1650 0.1750 9,500 +0.00(+2.94%)
Jan 22, 2024 0.1550 0.1700 0.1550 0.1700 2,979 -0.00(-2.86%)
Jan 19, 2024 0.1700 0.1750 0.1700 0.1750 4,111 +0.00(+0.00%)
Jan 18, 2024 0.1700 0.1750 0.1600 0.1750 66,590 -0.01(-2.78%)
Jan 17, 2024 0.1700 0.1800 0.1700 0.1800 52,311 +0.00(+0.00%)
Jan 16, 2024 0.1750 0.1800 0.1700 0.1800 23,630 -0.01(-2.70%)
Jan 15, 2024 0.1850 0.1850 0.1850 0.1850 1,511 +0.01(+2.78%)
Jan 12, 2024 0.1800 0.1800 0.1600 0.1800 17,792 +0.01(+9.09%)
Jan 11, 2024 0.1900 0.1900 0.1650 0.1650 56,462 -0.01(-8.33%)
Jan 10, 2024 0.1850 0.1850 0.1800 0.1800 7,570 -0.01(-2.70%)
Jan 09, 2024 0.1850 0.1850 0.1850 0.1850 1,032 +0.01(+8.82%)
Jan 05, 2024 0.1700 310 +0.00(+0.00%)
Jan 04, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 03, 2024 0.1750 0.1750 0.1700 0.1700 16,210 -0.01(-5.56%)
Jan 02, 2024 0.1900 0.1900 0.1800 0.1800 8,749 -0.02(-7.69%)
Dec 29, 2023 0.1950 0 +0.01(+5.41%)
Dec 28, 2023 0.1950 0.1950 0.1700 0.1850 13,051 +0.01(+5.71%)
Dec 27, 2023 0.1900 0.1900 0.1750 0.1750 25,310 -0.02(-7.89%)
Dec 22, 2023 0.1900 0 +0.01(+2.70%)
Dec 21, 2023 0.1850 0.1850 0.1750 0.1850 15,620 -0.01(-2.63%)
Dec 20, 2023 0.1900 0.1900 0.1700 0.1900 7,751 +0.00(+0.00%)
Dec 19, 2023 0.1850 0.1950 0.1800 0.1900 40,450 -0.01(-5.00%)
Dec 18, 2023 0.2100 0.2100 0.2000 0.2000 9,050 +0.00(+0.00%)
Dec 15, 2023 0.2150 0.2150 0.1850 0.2000 13,852 -0.02(-9.09%)
Dec 14, 2023 0.2100 0.2200 0.2100 0.2200 4,595 -0.03(-12.00%)
Dec 13, 2023 0.1750 0.2500 0.1750 0.2500 74,201 +0.08(+47.06%)
Dec 12, 2023 0.1600 0.1750 0.1600 0.1700 8,067 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1700 0.1650 0.1700 52,720 -0.01(-8.11%)
Dec 08, 2023 0.1800 0.1850 0.1750 0.1850 29,253 -0.01(-5.13%)
Dec 07, 2023 0.1800 0.1950 0.1800 0.1950 41,912 +0.02(+8.33%)
Dec 06, 2023 0.1700 0.1800 0.1700 0.1800 32,474 +0.01(+2.86%)
Dec 05, 2023 0.1700 0.1750 0.1700 0.1750 18,960 +0.00(+2.94%)
Dec 04, 2023 0.1900 0.1900 0.1750 0.1700 64,680 -0.01(-5.56%)
Dec 01, 2023 0.1800 0.1900 0.1750 0.1800 29,454 +0.01(+2.86%)
Nov 30, 2023 0.1750 0.1750 0.1750 0.1750 6,122 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1800 0.1600 0.1750 40,273 +0.01(+9.37%)
Nov 28, 2023 0.1800 0.1850 0.1500 0.1600 27,388 -0.01(-8.57%)
Nov 27, 2023 0.1850 0.1850 0.1750 0.1750 17,714 -0.02(-7.89%)
Nov 24, 2023 0.1650 0.1900 0.1600 0.1900 175,521 +0.04(+26.67%)
Nov 23, 2023 0.1750 0.1750 0.1500 0.1500 58,210 -0.01(-6.25%)
Nov 22, 2023 0.1650 0.1650 0.1350 0.1600 48,934 -0.04(-20.00%)
Nov 21, 2023 0.2000 0.2000 0.1600 0.2000 57,649 +0.00(+0.00%)
Nov 20, 2023 0.1600 0.2000 0.1500 0.2000 101,227 +0.05(+33.33%)
Nov 17, 2023 0.1500 0.1600 0.1500 0.1500 17,830 +0.01(+3.45%)
Nov 16, 2023 0.1450 0.1500 0.1400 0.1450 48,265 +0.00(+3.57%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 2,358 +0.01(+3.70%)
Nov 14, 2023 0.1500 0.1500 0.1350 0.1350 39,562 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1350 0.1100 0.1350 76,992 +0.03(+22.73%)
Nov 10, 2023 0.1100 0.1300 0.1100 0.1100 62,756 +0.00(+0.00%)
Nov 09, 2023 0.1050 0.1100 0.0950 0.1100 114,701 +0.00(+0.00%)
Nov 08, 2023 0.1400 0.1400 0.1100 0.1100 202,211 +0.10(+633.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 477,265 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0150 748,507 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,032,983 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 1,477,596 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0150 0.0150 782,900 -0.01(-25.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 38,036 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 106,190 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 37,102 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0150 0.0200 376,040 +0.01(+33.33%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 205,432 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0150 0.0150 302,400 -0.01(-25.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 559,813 +0.01(+33.33%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 287,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 82,502 -0.01(-25.00%)
Oct 18, 2023 0.0150 0.0200 0.0150 0.0200 175,006 +0.01(+33.33%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 282,591 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0150 0.0150 524,546 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 156,290 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0150 0.0150 214,500 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0150 0.0150 234,007 -0.01(-25.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 479,098 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 224,800 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 92,376 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0150 0.0200 84,051 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 249,479 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0200 0.0200 265,650 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0200 0.0200 384,750 -0.01(-20.00%)
Sep 27, 2023 0.0200 0.0250 0.0175 0.0250 328,889 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0250 0.0200 0.0250 33,900 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 70,084 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0250 0.0150 0.0250 556,612 +0.01(+25.00%)
Sep 21, 2023 0.0250 0.0250 0.0200 0.0200 302,286 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0200 0.0200 944,937 -0.01(-20.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 441,122 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0250 1,009,056 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 14,603 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0250 260,328 -0.00(-16.67%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0300 60,973 +0.00(+20.00%)
Sep 12, 2023 0.0250 0.0300 0.0200 0.0250 452,271 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0250 0.0250 23,012 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0350 0.0250 0.0250 982,098 -0.00(-16.67%)
Sep 07, 2023 0.0250 0.0300 0.0250 0.0300 735,474 +0.01(+50.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 242,804 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0250 0.0150 0.0200 631,580 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0250 0.0200 0.0200 1,415,468 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0150 0.0200 2,654,622 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 1,107,555 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0175 0.0200 2,664,557 -0.01(-20.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 733,245 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 111,365 -0.00(-16.67%)
Aug 23, 2023 0.0300 0.0300 0.0250 0.0300 537,245 +0.00(+20.00%)
Aug 22, 2023 0.0300 0.0300 0.0250 0.0250 465,052 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0300 0.0250 0.0250 409,579 -0.00(-16.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 376,354 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 864,200 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 261,740 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0350 0.0300 0.0300 527,145 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0400 0.0300 0.0350 511,985 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0350 844,590 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0350 0.0350 117,567 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0350 0.0350 112,300 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 367,401 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+14.29%)
Aug 03, 2023 0.0400 0.0400 0.0350 0.0350 134,307 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0350 0.0350 170,317 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 241,348 +0.00(+0.00%)
Jul 28, 2023 0.0350 1,379 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0350 114,171 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 513,960 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 99,524 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0400 0.0350 0.0350 207,160 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0350 0.0350 893,991 -0.00(-12.50%)
Jul 20, 2023 0.0400 0.0400 0.0350 0.0400 91,276 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0400 172,225 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 329,710 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0400 439,041 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 452,613 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0400 141,454 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0400 331,500 -0.00(-11.11%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0450 90,190 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+12.50%)
Jul 06, 2023 0.0400 0.0450 0.0400 0.0400 62,605 -0.00(-11.11%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 205,335 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0400 399,192 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0450 0.0450 0.0400 0.0450 793,550 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 263,620 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0450 187,006 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 58,595 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0500 0.0450 0.0450 157,186 -0.01(-10.00%)
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 27,517 +0.01(+11.11%)
Jun 21, 2023 0.0400 0.0450 0.0400 0.0450 770,388 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0450 133,580 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0450 318,678 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0450 0.0400 0.0450 255,314 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0500 0.0400 0.0450 306,737 -0.01(-10.00%)
Jun 14, 2023 0.0500 0.0500 0.0450 0.0500 357,446 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0450 0.0500 253,238 +0.01(+11.11%)
Jun 12, 2023 0.0500 0.0500 0.0450 0.0450 461,537 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0450 0.0450 445,455 -0.01(-10.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 667,950 +0.00(+0.00%)
Jun 07, 2023 0.0550 0.0550 0.0500 0.0500 575,088 +0.00(+0.00%)
Jun 06, 2023 0.0550 0.0550 0.0500 0.0500 547,105 -0.00(-9.09%)
Jun 05, 2023 0.0550 0.0550 0.0550 0.0550 76,134 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0550 714,541 -0.01(-15.38%)
Jun 01, 2023 0.0650 0.0650 0.0600 0.0650 312,735 +0.00(+0.00%)
May 31, 2023 0.0550 0.0650 0.0550 0.0650 433,029 +0.01(+8.33%)
May 30, 2023 0.0550 0.0600 0.0500 0.0600 644,450 +0.01(+20.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 201,853 -0.00(-9.09%)
May 26, 2023 0.0600 0.0600 0.0500 0.0550 880,865 -0.00(-8.33%)
May 25, 2023 0.0550 0.0600 0.0550 0.0600 1,660,281 +0.00(+9.09%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 199,546 +0.00(+10.00%)
May 23, 2023 0.0550 0.0550 0.0500 0.0500 380,265 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 786,038 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 1,060,330 -0.00(-9.09%)
May 16, 2023 0.0600 0.0600 0.0500 0.0550 305,350 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 445,560 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0550 0.0550 532,350 -0.00(-8.33%)
May 11, 2023 0.0600 0.0600 0.0550 0.0600 874,675 +0.00(+0.00%)
May 10, 2023 0.0700 0.0700 0.0550 0.0600 2,215,713 -0.01(-14.29%)
May 09, 2023 0.0700 0.0750 0.0650 0.0700 1,009,670 +0.00(+0.00%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 1,442,574 +0.01(+16.67%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 860,464 -0.01(-7.69%)
May 04, 2023 0.0650 0.0700 0.0600 0.0650 1,956,137 +0.01(+8.33%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 749,971 -0.01(-14.29%)
May 02, 2023 0.0650 0.0750 0.0600 0.0700 2,328,373 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0650 0.0700 1,713,599 -0.00(-6.67%)
Apr 28, 2023 0.0650 0.0750 0.0650 0.0750 1,779,422 +0.01(+15.38%)
Apr 27, 2023 0.1000 0.1000 0.0650 0.0650 3,650,968 -0.04(-35.00%)
Apr 26, 2023 0.0900 0.1050 0.0900 0.1000 2,689,785 +0.01(+11.11%)
Apr 25, 2023 0.0900 0.0900 0.0800 0.0900 1,914,056 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0900 1,273,312 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0950 0.0750 0.0900 3,783,478 +0.01(+20.00%)
Apr 20, 2023 0.0600 0.0750 0.0600 0.0750 4,226,607 +0.01(+25.00%)
Apr 19, 2023 0.0700 0.0700 0.0600 0.0600 408,006 -0.01(-14.29%)
Apr 18, 2023 0.0700 0.0700 0.0600 0.0700 2,036,650 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0750 0.0550 0.0700 2,972,020 +0.01(+16.67%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 360,120 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0600 350,137 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 388,836 +0.00(+9.09%)
Apr 11, 2023 0.0700 0.0750 0.0550 0.0550 1,143,239 -0.02(-26.67%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0750 85,203 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0800 0.0800 0.0750 0.0750 223,972 -0.01(-6.25%)
Apr 04, 2023 0.0600 0.0850 0.0600 0.0800 1,108,898 +0.01(+23.08%)
Apr 03, 2023 0.0550 0.0700 0.0550 0.0650 1,312,352 +0.01(+18.18%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0550 1,198,426 +0.01(+22.22%)
Mar 30, 2023 0.0450 0.0500 0.0400 0.0450 181,220 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0500 0.0450 0.0450 711,329 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0500 0.0450 0.0450 759,551 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0450 0.0450 856,888 -0.01(-18.18%)
Mar 24, 2023 0.0600 0.0600 0.0550 0.0550 485,500 -0.01(-15.38%)
Mar 23, 2023 0.0600 0.0650 0.0550 0.0650 423,719 +0.01(+8.33%)
Mar 22, 2023 0.0650 0.0650 0.0600 0.0600 367,575 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0650 0.0600 0.0600 344,794 -0.01(-7.69%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 494,099 -0.01(-7.14%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0700 319,733 +0.01(+7.69%)
Mar 16, 2023 0.0700 0.0700 0.0650 0.0650 82,532 -0.01(-7.14%)
Mar 15, 2023 0.0650 0.0750 0.0650 0.0700 622,986 +0.01(+7.69%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0650 154,590 -0.01(-7.14%)
Mar 13, 2023 0.0700 0.0750 0.0700 0.0700 231,921 -0.00(-6.67%)
Mar 10, 2023 0.0800 0.0800 0.0700 0.0750 441,968 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0750 0.0750 335,811 -0.01(-6.25%)
Mar 08, 2023 0.0850 0.0900 0.0800 0.0800 230,109 -0.01(-5.88%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 221,880 -0.00(-5.56%)
Mar 06, 2023 0.0900 0.0950 0.0900 0.0900 200,785 +0.00(+0.00%)
Mar 03, 2023 0.0900 0.0900 0.0850 0.0900 79,379 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0900 132,952 +0.00(+0.00%)
Mar 01, 2023 0.0950 0.0950 0.0850 0.0900 168,381 +0.00(+0.00%)
Feb 28, 2023 0.0950 0.0950 0.0900 0.0900 254,573 -0.01(-5.26%)
Feb 27, 2023 0.1000 0.1000 0.0900 0.0950 89,085 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.0950 0.0950 499,275 -0.01(-9.52%)
Feb 23, 2023 0.1000 0.1050 0.0950 0.1050 159,213 +0.00(+5.00%)
Feb 22, 2023 0.1050 0.1050 0.0950 0.1000 182,134 +0.00(+0.00%)
Feb 21, 2023 0.1000 0.1050 0.0950 0.1000 445,830 +0.01(+5.26%)
Feb 17, 2023 0.0950 0 +0.01(+18.75%)
Feb 16, 2023 0.0950 0.0950 0.0800 0.0800 543,427 -0.01(-15.79%)
Feb 15, 2023 0.1000 0.1000 0.0900 0.0950 540,322 -0.01(-5.00%)
Feb 14, 2023 0.1050 0.1050 0.0950 0.1000 709,181 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.1000 0.0900 0.1000 365,243 +0.01(+5.26%)
Feb 10, 2023 0.1000 0.1000 0.0900 0.0950 369,429 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.1000 0.0950 0.0950 337,560 -0.01(-5.00%)
Feb 08, 2023 0.1050 0.1050 0.0950 0.1000 456,635 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1050 0.0950 0.1000 277,153 -0.00(-4.76%)
Feb 06, 2023 0.0950 0.1050 0.0950 0.1050 415,115 +0.00(+5.00%)
Feb 03, 2023 0.1000 0.1000 0.0950 0.1000 371,239 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.0950 0.1000 780,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.