Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2092
2097
2034
2043
0
-60.16(-2.86%)
Jan 30, 2020
2083
2114
2057
2103
0
+7.89(+0.38%)
Jan 29, 2020
2095
2119
2067
2095
0
+38.42(+1.87%)
Jan 28, 2020
2046
2085
2018
2056
0
-0.41(-0.02%)
Jan 27, 2020
2063
2078
2042
2057
0
-26.37(-1.27%)
Jan 24, 2020
2098
2106
2073
2083
0
-5.41(-0.26%)
Jan 23, 2020
2088
2101
2070
2089
0
+11.38(+0.55%)
Jan 22, 2020
2098
2105
2072
2077
0
-16.71(-0.80%)
Jan 21, 2020
2103
2114
2081
2094
0
-10.31(-0.49%)
Jan 17, 2020
2102
2116
2091
2104
0
+8.52(+0.41%)
Jan 16, 2020
2094
2106
2083
2096
0
+6.33(+0.30%)
Jan 15, 2020
2100
2111
2079
2089
0
-9.85(-0.47%)
Jan 14, 2020
2101
2117
2086
2099
0
+1.49(+0.07%)
Jan 13, 2020
2076
2104
2069
2098
0
+24.23(+1.17%)
Jan 10, 2020
2088
2098
2064
2074
0
-18.17(-0.87%)
Jan 09, 2020
2097
2105
2078
2092
0
+6.57(+0.32%)
Jan 08, 2020
2082
2101
2070
2085
0
+4.35(+0.21%)
Jan 07, 2020
2076
2095
2061
2081
0
-3.17(-0.15%)
Jan 06, 2020
2064
2089
2058
2084
0
+10.33(+0.50%)
Jan 03, 2020
2047
2085
2037
2074
0
-8.14(-0.39%)
Jan 02, 2020
2043
2089
2032
2082
0
+50.64(+2.49%)
Dec 31, 2019
2020
2034
2014
2031
0
+6.68(+0.33%)
Dec 30, 2019
2034
2043
2017
2024
0
-10.20(-0.50%)
Dec 27, 2019
2036
2043
2025
2035
0
-2.22(-0.11%)
Dec 26, 2019
2032
2039
2025
2037
0
+3.10(+0.15%)
Dec 24, 2019
2035
2044
2024
2034
0
-5.10(-0.25%)
Dec 23, 2019
2030
2047
2023
2039
0
+13.65(+0.67%)
Dec 20, 2019
2024
2036
2005
2025
0
+18.24(+0.91%)
Dec 19, 2019
1999
2025
1985
2007
0
+16.76(+0.84%)
Dec 18, 2019
2000
2010
1981
1990
0
-17.98(-0.90%)
Dec 17, 2019
2013
2022
1997
2008
0
-5.83(-0.29%)
Dec 16, 2019
2005
2033
1994
2014
0
+9.38(+0.47%)
Dec 13, 2019
2020
2037
1999
2005
0
-14.01(-0.69%)
Dec 12, 2019
2000
2035
1989
2019
0
+29.42(+1.48%)
Dec 11, 2019
1988
2000
1974
1989
0
+9.55(+0.48%)
Dec 10, 2019
1984
1991
1965
1980
0
-4.83(-0.24%)
Dec 09, 2019
1986
2004
1978
1984
0
-12.72(-0.64%)
Dec 06, 2019
1980
2005
1969
1997
0
+38.22(+1.95%)
Dec 05, 2019
1970
1978
1943
1959
0
-5.03(-0.26%)
Dec 04, 2019
1971
1993
1953
1964
0
+9.63(+0.49%)
Dec 03, 2019
1951
1966
1933
1954
0
-17.08(-0.87%)
Dec 02, 2019
1996
2010
1964
1971
0
-19.37(-0.97%)
Nov 29, 2019
1996
2001
1982
1991
0
-7.11(-0.36%)
Nov 27, 2019
1997
2010
1986
1998
0
+3.07(+0.15%)
Nov 26, 2019
2002
2014
1984
1995
0
-4.43(-0.22%)
Nov 25, 2019
1994
2013
1984
1999
0
+15.91(+0.80%)
Nov 22, 2019
1978
1997
1969
1983
0
+8.17(+0.41%)
Nov 21, 2019
1969
1986
1956
1975
0
-1.49(-0.08%)
Nov 20, 2019
1988
1995
1963
1977
0
-17.51(-0.88%)
Nov 19, 2019
1990
2005
1970
1994
0
+9.51(+0.48%)
Nov 18, 2019
1990
1999
1973
1985
0
-16.40(-0.82%)
Nov 15, 2019
1982
2008
1976
2001
0
+36.38(+1.85%)
Nov 14, 2019
1960
1977
1952
1965
0
-3.35(-0.17%)
Nov 13, 2019
1960
1976
1949
1968
0
-2.74(-0.14%)
Nov 12, 2019
1964
1986
1959
1971
0
+9.50(+0.48%)
Nov 11, 2019
1967
1978
1951
1961
0
-17.77(-0.90%)
Nov 08, 2019
1967
1987
1954
1979
0
+6.65(+0.34%)
Nov 07, 2019
1972
1985
1961
1972
0
+12.59(+0.64%)
Nov 06, 2019
1953
1967
1937
1960
0
+5.05(+0.26%)
Nov 05, 2019
1958
1966
1935
1955
0
-1.14(-0.06%)
Nov 04, 2019
1935
1968
1923
1956
0
+34.89(+1.82%)
Nov 01, 2019
1903
1932
1893
1921
0
+34.02(+1.80%)
Oct 31, 2019
1900
1909
1871
1887
0
-13.82(-0.73%)
Oct 30, 2019
1879
1917
1869
1901
0
+44.29(+2.39%)
Oct 29, 2019
1847
1872
1839
1857
0
-0.74(-0.04%)
Oct 28, 2019
1850
1872
1843
1857
0
+10.10(+0.55%)
Oct 25, 2019
1833
1861
1828
1847
0
+10.17(+0.55%)
Oct 24, 2019
1849
1863
1815
1837
0
-18.25(-0.98%)
Oct 23, 2019
1849
1865
1837
1855
0
+4.85(+0.26%)
Oct 22, 2019
1839
1866
1817
1850
0
+20.25(+1.11%)
Oct 21, 2019
1833
1849
1819
1830
0
+9.81(+0.54%)
Oct 18, 2019
1827
1839
1814
1820
0
-7.19(-0.39%)
Oct 17, 2019
1818
1840
1813
1828
0
+12.63(+0.70%)
Oct 16, 2019
1811
1834
1806
1815
0
+0.45(+0.02%)
Oct 15, 2019
1805
1832
1792
1814
0
+12.94(+0.72%)
Oct 14, 2019
1802
1820
1785
1802
0
+0.11(+0.01%)
Oct 11, 2019
1783
1824
1774
1801
0
+41.00(+2.33%)
Oct 10, 2019
1739
1768
1734
1760
0
+18.96(+1.09%)
Oct 09, 2019
1741
1750
1730
1741
0
+14.57(+0.84%)
Oct 08, 2019
1752
1758
1721
1727
0
-39.61(-2.24%)
Oct 07, 2019
1775
1786
1761
1767
0
-14.09(-0.79%)
Oct 04, 2019
1765
1787
1759
1781
0
+13.47(+0.76%)
Oct 03, 2019
1750
1768
1717
1767
0
+13.79(+0.79%)
Oct 02, 2019
1780
1785
1741
1753
0
-39.25(-2.19%)
Oct 01, 2019
1841
1852
1785
1793
0
-44.60(-2.43%)
Sep 30, 2019
1837
1851
1825
1837
0
+5.34(+0.29%)
Sep 27, 2019
1840
1856
1822
1832
0
-9.32(-0.51%)
Sep 26, 2019
1849
1861
1827
1841
0
-6.76(-0.37%)
Sep 25, 2019
1840
1856
1828
1848
0
+9.19(+0.50%)
Sep 24, 2019
1866
1872
1829
1839
0
-22.30(-1.20%)
Sep 23, 2019
1850
1872
1842
1861
0
-6.96(-0.37%)
Sep 20, 2019
1885
1897
1864
1868
0
-8.65(-0.46%)
Sep 19, 2019
1872
1891
1864
1877
0
+4.48(+0.24%)
Sep 18, 2019
1865
1881
1845
1872
0
+4.21(+0.23%)
Sep 17, 2019
1861
1876
1847
1868
0
+1.01(+0.05%)
Sep 16, 2019
1869
1881
1846
1867
0
-5.72(-0.31%)
Sep 13, 2019
1868
1889
1855
1873
0
+8.41(+0.45%)
Sep 12, 2019
1862
1882
1847
1864
0
+13.52(+0.73%)
Sep 11, 2019
1830
1857
1810
1851
0
+24.03(+1.32%)
Sep 10, 2019
1812
1840
1795
1827
0
+10.95(+0.60%)
Sep 09, 2019
1819
1841
1799
1816
0
+5.03(+0.28%)
Sep 06, 2019
1812
1821
1795
1811
0
+5.38(+0.30%)
Sep 05, 2019
1802
1831
1791
1805
0
+28.66(+1.61%)
Sep 04, 2019
1762
1788
1753
1777
0
+30.45(+1.74%)
Sep 03, 2019
1745
1762
1724
1746
0
-15.72(-0.89%)
Aug 30, 2019
1761
1773
1750
1762
0
+14.26(+0.82%)
Aug 29, 2019
1735
1758
1730
1748
0
+31.51(+1.84%)
Aug 28, 2019
1696
1723
1681
1716
0
+17.95(+1.06%)
Aug 27, 2019
1710
1717
1689
1698
0
-4.82(-0.28%)
Aug 26, 2019
1703
1714
1683
1703
0
+16.56(+0.98%)
Aug 23, 2019
1729
1737
1673
1687
0
-54.30(-3.12%)
Aug 22, 2019
1747
1760
1727
1741
0
-0.64(-0.04%)
Aug 21, 2019
1758
1767
1735
1741
0
-4.02(-0.23%)
Aug 20, 2019
1761
1768
1737
1745
0
-21.32(-1.21%)
Aug 19, 2019
1776
1783
1754
1767
0
+9.80(+0.56%)
Aug 16, 2019
1728
1763
1720
1757
0
+54.23(+3.18%)
Aug 15, 2019
1728
1743
1679
1703
0
-39.21(-2.25%)
Aug 14, 2019
1781
1787
1736
1742
0
-59.75(-3.32%)
Aug 13, 2019
1780
1829
1776
1802
0
+27.83(+1.57%)
Aug 12, 2019
1789
1800
1766
1774
0
-28.10(-1.56%)
Aug 09, 2019
1820
1826
1788
1802
0
-19.54(-1.07%)
Aug 08, 2019
1809
1828
1798
1822
0
+21.30(+1.18%)
Aug 07, 2019
1783
1808
1750
1800
0
-2.72(-0.15%)
Aug 06, 2019
1793
1815
1776
1803
0
+15.42(+0.86%)
Aug 05, 2019
1818
1823
1774
1788
0
-58.26(-3.16%)
Aug 02, 2019
1859
1864
1829
1846
0
-20.16(-1.08%)
Aug 01, 2019
1890
1913
1856
1866
0
-27.42(-1.45%)
Jul 31, 2019
1927
1933
1869
1893
0
-24.20(-1.26%)
Jul 30, 2019
1906
1924
1891
1918
0
+5.64(+0.29%)
Jul 29, 2019
1908
1927
1898
1912
0
+4.32(+0.23%)
Jul 26, 2019
1922
1931
1892
1908
0
-12.40(-0.65%)
Jul 25, 2019
1944
1963
1904
1920
0
-7.05(-0.37%)
Jul 24, 2019
1917
1941
1906
1927
0
+3.80(+0.20%)
Jul 23, 2019
1907
1933
1889
1923
0
+34.38(+1.82%)
Jul 22, 2019
1879
1896
1868
1889
0
+13.05(+0.70%)
Jul 19, 2019
1882
1895
1868
1876
0
+0.71(+0.04%)
Jul 18, 2019
1865
1890
1855
1875
0
+10.68(+0.57%)
Jul 17, 2019
1898
1904
1861
1864
0
-36.12(-1.90%)
Jul 16, 2019
1894
1913
1881
1901
0
+9.27(+0.49%)
Jul 15, 2019
1888
1901
1875
1891
0
-2.64(-0.14%)
Jul 12, 2019
1878
1903
1865
1894
0
+22.53(+1.20%)
Jul 11, 2019
1868
1883
1854
1871
0
+8.58(+0.46%)
Jul 10, 2019
1873
1887
1860
1863
0
-1.00(-0.05%)
Jul 09, 2019
1860
1874
1844
1864
0
-10.59(-0.56%)
Jul 08, 2019
1890
1893
1865
1874
0
-28.37(-1.49%)
Jul 05, 2019
1909
1913
1880
1903
0
-16.83(-0.88%)
Jul 03, 2019
1914
1922
1901
1920
0
+8.82(+0.46%)
Jul 02, 2019
1915
1920
1898
1911
0
+2.41(+0.13%)
Jul 01, 2019
1911
1922
1897
1908
0
+17.58(+0.93%)
Jun 28, 2019
1876
1896
1866
1891
0
+16.81(+0.90%)
Jun 27, 2019
1869
1882
1857
1874
0
+11.97(+0.64%)
Jun 26, 2019
1870
1883
1856
1862
0
-7.82(-0.42%)
Jun 25, 2019
1879
1888
1860
1870
0
-12.45(-0.66%)
Jun 24, 2019
1891
1902
1877
1882
0
-4.46(-0.24%)
Jun 21, 2019
1896
1907
1878
1887
0
-10.12(-0.53%)
Jun 20, 2019
1886
1907
1873
1897
0
+33.56(+1.80%)
Jun 19, 2019
1867
1883
1853
1863
0
+2.32(+0.12%)
Jun 18, 2019
1834
1867
1827
1861
0
+37.97(+2.08%)
Jun 17, 2019
1837
1842
1814
1823
0
-11.22(-0.61%)
Jun 14, 2019
1844
1850
1827
1834
0
-7.07(-0.38%)
Jun 13, 2019
1844
1854
1825
1841
0
+6.12(+0.33%)
Jun 12, 2019
1829
1849
1819
1835
0
+10.25(+0.56%)
Jun 11, 2019
1847
1856
1809
1825
0
-10.67(-0.58%)
Jun 10, 2019
1858
1879
1828
1836
0
-3.66(-0.20%)
Jun 07, 2019
1828
1848
1819
1839
0
+18.73(+1.03%)
Jun 06, 2019
1815
1832
1801
1821
0
+6.46(+0.36%)
Jun 05, 2019
1821
1830
1796
1814
0
+5.96(+0.33%)
Jun 04, 2019
1782
1815
1773
1808
0
+47.49(+2.70%)
Jun 03, 2019
1746
1775
1739
1761
0
+9.95(+0.57%)
May 31, 2019
1750
1762
1738
1751
0
-14.79(-0.84%)
May 30, 2019
1761
1781
1749
1765
0
+5.76(+0.33%)
May 29, 2019
1760
1770
1741
1760
0
-6.03(-0.34%)
May 28, 2019
1790
1804
1761
1766
0
-20.82(-1.17%)
May 24, 2019
1792
1804
1777
1787
0
+2.45(+0.14%)
May 23, 2019
1803
1813
1769
1784
0
-42.35(-2.32%)
May 22, 2019
1818
1842
1810
1826
0
+4.75(+0.26%)
May 21, 2019
1818
1829
1803
1822
0
+13.47(+0.74%)
May 20, 2019
1815
1826
1796
1808
0
-19.00(-1.04%)
May 17, 2019
1833
1850
1822
1827
0
-20.95(-1.13%)
May 16, 2019
1852
1867
1834
1848
0
-0.41(-0.02%)
May 15, 2019
1835
1862
1825
1849
0
-2.39(-0.13%)
May 14, 2019
1826
1864
1823
1851
0
+31.38(+1.72%)
May 13, 2019
1826
1842
1804
1820
0
-41.72(-2.24%)
May 10, 2019
1847
1867
1817
1861
0
+8.78(+0.47%)
May 09, 2019
1853
1868
1833
1853
0
-17.29(-0.92%)
May 08, 2019
1861
1887
1857
1870
0
+4.98(+0.27%)
May 07, 2019
1899
1901
1853
1865
0
-52.12(-2.72%)
May 06, 2019
1898
1923
1885
1917
0
-17.47(-0.90%)
May 03, 2019
1924
1939
1908
1934
0
+22.70(+1.19%)
May 02, 2019
1905
1928
1890
1912
0
+1.48(+0.08%)
May 01, 2019
1933
1948
1903
1910
0
-17.60(-0.91%)
Apr 30, 2019
1934
1950
1901
1928
0
+18.29(+0.96%)
Apr 29, 2019
1904
1920
1893
1910
0
+6.20(+0.33%)
Apr 26, 2019
1878
1907
1869
1903
0
+26.77(+1.43%)
Apr 25, 2019
1890
1905
1856
1877
0
-72.11(-3.70%)
Apr 24, 2019
1946
1958
1931
1949
0
-1.52(-0.08%)
Apr 23, 2019
1938
1963
1926
1950
0
+16.74(+0.87%)
Apr 22, 2019
1925
1944
1915
1934
0
-6.26(-0.32%)
Apr 18, 2019
1929
1954
1917
1940
0
+24.28(+1.27%)
Apr 17, 2019
1930
1943
1906
1915
0
-5.57(-0.29%)
Apr 16, 2019
1922
1935
1906
1921
0
+7.26(+0.38%)
Apr 15, 2019
1921
1927
1899
1914
0
-8.66(-0.45%)
Apr 12, 2019
1916
1933
1906
1922
0
+17.06(+0.90%)
Apr 11, 2019
1898
1914
1892
1905
0
+4.08(+0.21%)
Apr 10, 2019
1906
1912
1888
1901
0
-3.87(-0.20%)
Apr 09, 2019
1916
1924
1895
1905
0
-23.01(-1.19%)
Apr 08, 2019
1922
1932
1898
1928
0
-19.98(-1.03%)
Apr 05, 2019
1945
1958
1936
1948
0
+7.91(+0.41%)
Apr 04, 2019
1937
1951
1922
1940
0
+6.53(+0.34%)
Apr 03, 2019
1948
1952
1925
1934
0
-5.54(-0.29%)
Apr 02, 2019
1940
1950
1926
1939
0
-0.46(-0.02%)
Apr 01, 2019
1922
1951
1915
1940
0
+31.42(+1.65%)
Mar 29, 2019
1905
1916
1890
1908
0
+13.84(+0.73%)
Mar 28, 2019
1890
1902
1876
1894
0
+3.77(+0.20%)
Mar 27, 2019
1894
1911
1874
1891
0
-8.98(-0.47%)
Mar 26, 2019
1889
1910
1880
1900
0
+27.79(+1.48%)
Mar 25, 2019
1872
1891
1860
1872
0
-6.63(-0.35%)
Mar 22, 2019
1913
1919
1870
1879
0
-44.76(-2.33%)
Mar 21, 2019
1894
1929
1888
1923
0
+20.17(+1.06%)
Mar 20, 2019
1902
1920
1889
1903
0
-2.32(-0.12%)
Mar 19, 2019
1907
1925
1894
1905
0
+3.17(+0.17%)
Mar 18, 2019
1890
1913
1877
1902
0
+13.14(+0.70%)
Mar 15, 2019
1906
1918
1878
1889
0
-10.18(-0.54%)
Mar 14, 2019
1896
1911
1883
1899
0
+8.94(+0.47%)
Mar 13, 2019
1875
1900
1868
1890
0
+20.24(+1.08%)
Mar 12, 2019
1881
1901
1861
1870
0
-10.02(-0.53%)
Mar 11, 2019
1833
1887
1825
1880
0
+40.46(+2.20%)
Mar 08, 2019
1820
1845
1810
1840
0
+5.95(+0.32%)
Mar 07, 2019
1829
1847
1807
1834
0
-1.09(-0.06%)
Mar 06, 2019
1848
1867
1828
1835
0
-34.38(-1.84%)
Mar 05, 2019
1891
1910
1856
1869
0
-25.27(-1.33%)
Mar 04, 2019
1906
1923
1878
1894
0
-6.17(-0.32%)
Mar 01, 2019
1915
1924
1884
1901
0
-1.23(-0.06%)
Feb 28, 2019
1925
1933
1894
1902
0
-24.24(-1.26%)
Feb 27, 2019
1921
1936
1906
1926
0
+14.12(+0.74%)
Feb 26, 2019
1918
1933
1899
1912
0
-13.20(-0.69%)
Feb 25, 2019
1959
1967
1915
1925
0
+54.29(+2.90%)
Feb 22, 2019
1862
1876
1852
1871
0
+16.58(+0.89%)
Feb 21, 2019
1859
1872
1845
1854
0
-10.88(-0.58%)
Feb 20, 2019
1864
1875
1850
1865
0
+3.87(+0.21%)
Feb 19, 2019
1853
1869
1844
1861
0
+4.00(+0.22%)
Feb 15, 2019
1843
1866
1835
1857
0
+29.60(+1.62%)
Feb 14, 2019
1838
1848
1815
1828
0
-27.52(-1.48%)
Feb 13, 2019
1839
1865
1829
1855
0
+24.05(+1.31%)
Feb 12, 2019
1817
1840
1806
1831
0
+26.49(+1.47%)
Feb 11, 2019
1802
1815
1788
1805
0
+12.08(+0.67%)
Feb 08, 2019
1788
1805
1764
1793
0
-4.40(-0.24%)
Feb 07, 2019
1815
1824
1783
1797
0
-30.54(-1.67%)
Feb 06, 2019
1832
1850
1815
1828
0
-2.17(-0.12%)
Feb 05, 2019
1815
1836
1799
1830
0
+24.39(+1.35%)
Feb 04, 2019
1800
1812
1781
1805
0
+6.65(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.