Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1083
1098
1077
1085
0
+3.71(+0.34%)
Jan 28, 2010
1096
1100
1078
1081
0
-13.68(-1.25%)
Jan 27, 2010
1088
1102
1081
1095
0
+0.77(+0.07%)
Jan 26, 2010
1094
1106
1079
1094
0
-10.52(-0.95%)
Jan 25, 2010
1105
1115
1094
1104
0
+3.80(+0.35%)
Jan 22, 2010
1107
1114
1090
1100
0
-7.17(-0.65%)
Jan 21, 2010
1123
1131
1104
1108
0
-13.38(-1.19%)
Jan 20, 2010
1128
1132
1107
1121
0
-10.27(-0.91%)
Jan 19, 2010
1131
1144
1124
1131
0
+1.86(+0.16%)
Jan 15, 2010
1129
1129
1129
0
-15.80(-1.38%)
Jan 14, 2010
1139
1152
1132
1145
0
+0.57(+0.05%)
Jan 13, 2010
1138
1150
1133
1145
0
+5.96(+0.52%)
Jan 12, 2010
1136
1146
1130
1139
0
-2.18(-0.19%)
Jan 11, 2010
1139
1159
1131
1141
0
+1.69(+0.15%)
Jan 08, 2010
1133
1144
1125
1139
0
+4.50(+0.40%)
Jan 07, 2010
1134
1140
1124
1135
0
+2.33(+0.21%)
Jan 06, 2010
1132
1144
1124
1132
0
+1.26(+0.11%)
Jan 05, 2010
1136
1147
1119
1131
0
-2.61(-0.23%)
Jan 04, 2010
1127
1142
1116
1134
0
+10.02(+0.89%)
Dec 31, 2009
1124
1124
1124
0
-11.44(-1.01%)
Dec 30, 2009
1130
1141
1124
1135
0
+2.59(+0.23%)
Dec 29, 2009
1127
1139
1125
1133
0
+5.99(+0.53%)
Dec 28, 2009
1127
1132
1118
1127
0
-0.02(-0.00%)
Dec 24, 2009
1123
1132
1119
1127
0
+6.21(+0.55%)
Dec 23, 2009
1121
1130
1111
1120
0
+1.02(+0.09%)
Dec 22, 2009
1133
1140
1115
1119
0
-9.20(-0.82%)
Dec 21, 2009
1119
1141
1112
1129
0
+12.01(+1.08%)
Dec 18, 2009
1121
1130
1104
1117
0
-2.31(-0.21%)
Dec 17, 2009
1117
1130
1107
1119
0
-2.88(-0.26%)
Dec 16, 2009
1113
1128
1107
1122
0
+9.74(+0.88%)
Dec 15, 2009
1107
1125
1101
1112
0
-0.76(-0.07%)
Dec 14, 2009
1111
1116
1102
1113
0
+4.74(+0.43%)
Dec 11, 2009
1097
1111
1092
1108
0
+13.26(+1.21%)
Dec 10, 2009
1097
1114
1090
1095
0
-5.51(-0.50%)
Dec 09, 2009
1098
1109
1091
1100
0
+0.83(+0.08%)
Dec 08, 2009
1101
1111
1085
1099
0
-5.40(-0.49%)
Dec 07, 2009
1095
1114
1093
1105
0
+6.41(+0.58%)
Dec 04, 2009
1102
1111
1083
1098
0
+7.37(+0.68%)
Dec 03, 2009
1104
1110
1088
1091
0
-9.71(-0.88%)
Dec 02, 2009
1101
1113
1087
1101
0
+0.44(+0.04%)
Dec 01, 2009
1093
1108
1085
1100
0
+11.27(+1.03%)
Nov 30, 2009
1076
1092
1066
1089
0
+12.78(+1.19%)
Nov 27, 2009
1063
1087
1059
1076
0
-11.74(-1.08%)
Nov 25, 2009
1088
1088
1088
0
+17.00(+1.59%)
Nov 24, 2009
1065
1088
1063
1071
0
+4.02(+0.38%)
Nov 23, 2009
1065
1079
1057
1067
0
+10.32(+0.98%)
Nov 20, 2009
1058
1068
1048
1057
0
-5.20(-0.49%)
Nov 19, 2009
1067
1081
1049
1062
0
-14.95(-1.39%)
Nov 18, 2009
1078
1090
1068
1077
0
-5.31(-0.49%)
Nov 17, 2009
1051
1086
1046
1082
0
+31.25(+2.97%)
Nov 16, 2009
1034
1059
1032
1051
0
+16.40(+1.59%)
Nov 13, 2009
1026
1050
1022
1034
0
+3.06(+0.30%)
Nov 12, 2009
1035
1053
1022
1031
0
-5.84(-0.56%)
Nov 11, 2009
1042
1052
1031
1037
0
+0.49(+0.05%)
Nov 10, 2009
1053
1059
1033
1037
0
-19.59(-1.85%)
Nov 09, 2009
1043
1063
1033
1056
0
+21.84(+2.11%)
Nov 06, 2009
1027
1045
1025
1035
0
-1.06(-0.10%)
Nov 05, 2009
1014
1039
1013
1036
0
+25.85(+2.56%)
Nov 04, 2009
1020
1034
1008
1010
0
-7.29(-0.72%)
Nov 03, 2009
1004
1021
1001
1017
0
+10.07(+1.00%)
Nov 02, 2009
1003
1015
995.78
1007
0
+5.81(+0.58%)
Oct 30, 2009
1011
1022
995.21
1001
0
-15.31(-1.51%)
Oct 29, 2009
1017
1026
1003
1016
0
+4.59(+0.45%)
Oct 28, 2009
1015
1032
1008
1012
0
-8.19(-0.80%)
Oct 27, 2009
1024
1037
1014
1020
0
-6.71(-0.65%)
Oct 26, 2009
1035
1048
1019
1027
0
-6.94(-0.67%)
Oct 23, 2009
1036
1043
1029
1034
0
-15.90(-1.51%)
Oct 22, 2009
1040
1056
1035
1050
0
+6.75(+0.65%)
Oct 21, 2009
1046
1064
1039
1043
0
-7.38(-0.70%)
Oct 20, 2009
1046
1057
1042
1050
0
-12.91(-1.21%)
Oct 19, 2009
1062
1070
1048
1063
0
+2.12(+0.20%)
Oct 16, 2009
1051
1067
1048
1061
0
+3.25(+0.31%)
Oct 15, 2009
1058
1071
1049
1058
0
-3.25(-0.31%)
Oct 14, 2009
1066
1072
1053
1061
0
-1.88(-0.18%)
Oct 13, 2009
1063
1070
1056
1063
0
-1.24(-0.12%)
Oct 12, 2009
1061
1070
1054
1064
0
+5.57(+0.53%)
Oct 09, 2009
1053
1063
1049
1059
0
+4.19(+0.40%)
Oct 08, 2009
1056
1063
1046
1054
0
+2.06(+0.20%)
Oct 07, 2009
1043
1057
1043
1052
0
+3.72(+0.35%)
Oct 06, 2009
1051
1059
1041
1049
0
+2.18(+0.21%)
Oct 05, 2009
1043
1052
1034
1046
0
+2.75(+0.26%)
Oct 02, 2009
1049
1059
1028
1044
0
-11.55(-1.09%)
Oct 01, 2009
1073
1076
1051
1055
0
-18.27(-1.70%)
Sep 30, 2009
1070
1084
1052
1073
0
-0.76(-0.07%)
Sep 29, 2009
1075
1080
1064
1074
0
+1.46(+0.14%)
Sep 28, 2009
1053
1079
1050
1073
0
+19.74(+1.87%)
Sep 25, 2009
1053
1063
1047
1053
0
-6.28(-0.59%)
Sep 24, 2009
1064
1075
1052
1059
0
-8.26(-0.77%)
Sep 23, 2009
1069
1079
1061
1068
0
-0.79(-0.07%)
Sep 22, 2009
1080
1083
1059
1068
0
-7.31(-0.68%)
Sep 21, 2009
1072
1085
1066
1076
0
-7.33(-0.68%)
Sep 18, 2009
1084
1091
1072
1083
0
-1.50(-0.14%)
Sep 17, 2009
1080
1093
1073
1085
0
+10.73(+1.00%)
Sep 16, 2009
1071
1088
1063
1074
0
+1.90(+0.18%)
Sep 15, 2009
1056
1075
1054
1072
0
+14.17(+1.34%)
Sep 14, 2009
1047
1064
1046
1058
0
+7.38(+0.70%)
Sep 11, 2009
1060
1064
1046
1050
0
-8.38(-0.79%)
Sep 10, 2009
1058
1065
1047
1059
0
+0.23(+0.02%)
Sep 09, 2009
1050
1064
1046
1058
0
+3.43(+0.33%)
Sep 08, 2009
1045
1059
1036
1055
0
+15.30(+1.47%)
Sep 04, 2009
1040
1040
1040
0
+1.73(+0.17%)
Sep 03, 2009
1046
1050
1024
1038
0
-2.94(-0.28%)
Sep 02, 2009
1041
1051
1025
1041
0
-0.05(-0.00%)
Sep 01, 2009
1047
1063
1030
1041
0
-11.99(-1.14%)
Aug 31, 2009
1061
1068
1046
1053
0
-12.23(-1.15%)
Aug 28, 2009
1079
1085
1055
1065
0
-8.24(-0.77%)
Aug 27, 2009
1069
1077
1056
1073
0
-0.91(-0.08%)
Aug 26, 2009
1064
1080
1057
1074
0
+5.02(+0.47%)
Aug 25, 2009
1064
1080
1056
1069
0
+3.95(+0.37%)
Aug 24, 2009
1069
1075
1056
1065
0
-3.48(-0.33%)
Aug 21, 2009
1067
1079
1057
1069
0
+5.02(+0.47%)
Aug 20, 2009
1047
1068
1044
1064
0
+10.24(+0.97%)
Aug 19, 2009
1022
1057
1023
1054
0
+21.58(+2.09%)
Aug 18, 2009
1026
1040
1019
1032
0
+10.37(+1.01%)
Aug 17, 2009
1020
1031
1012
1022
0
-3.66(-0.36%)
Aug 14, 2009
1037
1043
1015
1025
0
-13.58(-1.31%)
Aug 13, 2009
1049
1054
1021
1039
0
-12.11(-1.15%)
Aug 12, 2009
1042
1072
1027
1051
0
-17.69(-1.66%)
Aug 11, 2009
1071
1083
1057
1069
0
-5.56(-0.52%)
Aug 10, 2009
1050
1079
1048
1074
0
+14.31(+1.35%)
Aug 07, 2009
1057
1073
1047
1060
0
+5.57(+0.53%)
Aug 06, 2009
1076
1083
1045
1054
0
-15.92(-1.49%)
Aug 05, 2009
1083
1088
1048
1070
0
-8.91(-0.83%)
Aug 04, 2009
1070
1089
1060
1079
0
+4.24(+0.39%)
Aug 03, 2009
1075
1086
1056
1075
0
+4.48(+0.42%)
Jul 31, 2009
1072
1083
1062
1071
0
-1.69(-0.16%)
Jul 30, 2009
1079
1087
1059
1072
0
+1.28(+0.12%)
Jul 29, 2009
1074
1082
1057
1071
0
-10.63(-0.98%)
Jul 28, 2009
1066
1087
1062
1082
0
+11.52(+1.08%)
Jul 27, 2009
1061
1076
1056
1070
0
+0.72(+0.07%)
Jul 24, 2009
1058
1073
1047
1069
0
+6.20(+0.58%)
Jul 23, 2009
1039
1073
1039
1063
0
+18.82(+1.80%)
Jul 22, 2009
1039
1053
1031
1044
0
+3.88(+0.37%)
Jul 21, 2009
1036
1051
1032
1040
0
+14.07(+1.37%)
Jun 26, 2009
1005
1034
994.97
1026
0
+20.67(+2.06%)
Jun 25, 2009
996.26
1012
992.13
1006
0
+12.61(+1.27%)
Jun 24, 2009
1001
1005
983.45
993.06
0
-0.75(-0.08%)
Jun 23, 2009
1000
1014
988.88
993.81
0
-5.64(-0.56%)
Jun 22, 2009
994.54
1012
987.58
999.45
0
-3.63(-0.36%)
Jun 19, 2009
1015
1018
986.91
1003
0
-3.64(-0.36%)
Jun 18, 2009
1001
1013
990.62
1007
0
+3.78(+0.38%)
Jun 17, 2009
999.45
1017
989.79
1003
0
+7.75(+0.78%)
Jun 16, 2009
1006
1015
988.61
995.19
0
-7.59(-0.76%)
Jun 15, 2009
1016
1021
989.76
1003
0
-18.02(-1.77%)
Jun 12, 2009
1007
1027
989.86
1021
0
+10.61(+1.05%)
Jun 11, 2009
996.64
1020
991.99
1010
0
+15.40(+1.55%)
Jun 10, 2009
988.45
1007
977.05
994.79
0
+8.45(+0.86%)
Jun 09, 2009
987.06
1007
974.60
986.34
0
+0.72(+0.07%)
Jun 08, 2009
984.46
994.19
976.58
985.62
0
+7.24(+0.74%)
Jun 05, 2009
977.68
988.68
960.22
978.38
0
+1.10(+0.11%)
Jun 04, 2009
967.90
994.09
959.15
977.28
0
+9.82(+1.01%)
Jun 03, 2009
964.25
984.52
957.02
967.46
0
+0.60(+0.06%)
Jun 02, 2009
957.66
979.51
947.27
966.85
0
+5.45(+0.57%)
Jun 01, 2009
957.97
975.73
950.95
961.40
0
+0.12(+0.01%)
May 29, 2009
959.14
966.45
943.27
961.28
0
+1.86(+0.19%)
May 28, 2009
955.51
966.68
941.41
959.42
0
+9.60(+1.01%)
May 27, 2009
975.95
981.17
947.65
949.82
0
-28.50(-2.91%)
May 26, 2009
947.28
982.00
940.67
978.32
0
+30.51(+3.22%)
May 25, 2009
954.92
965.30
943.84
947.81
0
+0.00(+0.00%)
May 22, 2009
954.92
965.30
943.84
947.81
0
-4.16(-0.44%)
May 21, 2009
951.88
966.94
939.94
951.97
0
-2.59(-0.27%)
May 20, 2009
972.74
980.55
949.70
954.56
0
-13.16(-1.36%)
May 19, 2009
967.74
980.31
953.47
967.72
0
+6.92(+0.72%)
May 18, 2009
962.46
973.43
946.59
960.80
0
+5.15(+0.54%)
May 15, 2009
972.68
979.78
950.15
955.66
0
-19.41(-1.99%)
May 14, 2009
993.32
1004
968.51
975.07
0
-19.11(-1.92%)
May 13, 2009
1013
1028
991.82
994.18
0
-28.69(-2.80%)
May 12, 2009
1037
1049
1014
1023
0
-9.94(-0.96%)
May 11, 2009
1033
1054
1023
1033
0
-5.20(-0.50%)
May 08, 2009
1041
1059
1015
1038
0
+5.58(+0.54%)
May 07, 2009
1039
1049
1019
1032
0
+5.81(+0.57%)
May 06, 2009
1022
1051
1012
1027
0
+17.18(+1.70%)
May 05, 2009
1021
1024
987.59
1009
0
-8.87(-0.87%)
May 04, 2009
1011
1025
994.45
1018
0
+1.14(+0.11%)
May 01, 2009
1032
1042
1009
1017
0
-16.43(-1.59%)
Apr 30, 2009
1066
1077
1030
1034
0
-24.59(-2.32%)
Apr 29, 2009
1045
1064
1034
1058
0
+15.03(+1.44%)
Apr 28, 2009
1038
1062
1024
1043
0
+3.65(+0.35%)
Apr 27, 2009
1018
1047
1011
1040
0
+15.44(+1.51%)
Apr 24, 2009
1027
1037
1006
1024
0
-0.73(-0.07%)
Apr 23, 2009
1034
1041
1013
1025
0
-5.68(-0.55%)
Apr 22, 2009
1046
1054
1024
1030
0
-15.98(-1.53%)
Apr 21, 2009
1041
1066
1030
1046
0
+6.48(+0.62%)
Apr 20, 2009
1051
1063
1029
1040
0
-25.04(-2.35%)
Apr 17, 2009
1059
1072
1046
1065
0
+5.45(+0.51%)
Apr 16, 2009
1039
1069
1016
1060
0
+26.63(+2.58%)
Apr 15, 2009
1025
1049
1016
1033
0
+9.67(+0.95%)
Apr 14, 2009
1031
1048
1013
1023
0
-14.57(-1.40%)
Apr 13, 2009
1044
1058
1016
1038
0
-15.95(-1.51%)
Apr 10, 2009
1072
1081
1037
1054
0
+0.00(+0.00%)
Apr 09, 2009
1072
1081
1037
1054
0
-0.67(-0.06%)
Apr 08, 2009
1051
1069
1038
1054
0
+6.28(+0.60%)
Apr 07, 2009
1052
1077
1033
1048
0
-14.90(-1.40%)
Apr 06, 2009
1061
1082
1044
1063
0
-5.18(-0.48%)
Apr 03, 2009
1066
1076
1052
1068
0
+3.23(+0.30%)
Apr 02, 2009
1079
1104
1051
1065
0
-5.03(-0.47%)
Apr 01, 2009
1084
1097
1051
1070
0
-24.96(-2.28%)
Mar 31, 2009
1082
1116
1063
1095
0
+20.80(+1.94%)
Mar 30, 2009
1052
1081
1038
1074
0
+8.61(+0.81%)
Mar 27, 2009
1074
1089
1055
1066
0
-16.62(-1.54%)
Mar 26, 2009
1072
1084
1052
1082
0
+19.37(+1.82%)
Mar 25, 2009
1058
1077
1035
1063
0
+10.49(+1.00%)
Mar 24, 2009
1071
1095
1048
1052
0
-28.59(-2.64%)
Mar 23, 2009
1067
1087
1057
1081
0
+28.65(+2.72%)
Mar 20, 2009
1067
1087
1044
1052
0
-6.89(-0.65%)
Mar 19, 2009
1080
1091
1040
1059
0
+4.58(+0.43%)
Mar 18, 2009
1031
1069
1007
1055
0
+18.61(+1.80%)
Mar 17, 2009
1031
1055
1003
1036
0
+7.72(+0.75%)
Mar 16, 2009
1022
1058
1005
1028
0
+12.55(+1.24%)
Mar 13, 2009
971.04
1024
957.35
1016
0
+52.83(+5.49%)
Mar 12, 2009
940.72
975.48
925.28
962.91
0
+22.00(+2.34%)
Mar 11, 2009
962.53
971.49
928.14
940.92
0
-14.63(-1.53%)
Mar 10, 2009
961.18
976.41
930.72
955.55
0
+9.42(+1.00%)
Mar 09, 2009
956.33
976.95
931.55
946.13
0
-20.08(-2.08%)
Mar 06, 2009
981.56
999.62
943.82
966.21
0
-6.16(-0.63%)
Mar 05, 2009
987.03
996.75
960.40
972.37
0
-29.00(-2.90%)
Mar 04, 2009
986.59
1017
968.87
1001
0
+26.12(+2.68%)
Mar 03, 2009
1018
1028
956.56
975.25
0
-34.39(-3.41%)
Mar 02, 2009
1022
1045
993.38
1010
0
-23.76(-2.30%)
Feb 27, 2009
1033
1059
1001
1033
0
-9.10(-0.87%)
Feb 26, 2009
1070
1080
1026
1042
0
-29.73(-2.77%)
Feb 25, 2009
1081
1095
1058
1072
0
-13.20(-1.22%)
Feb 24, 2009
1094
1112
1066
1085
0
-3.76(-0.35%)
Feb 23, 2009
1101
1113
1075
1089
0
-8.69(-0.79%)
Feb 20, 2009
1098
1120
1065
1098
0
-12.91(-1.16%)
Feb 19, 2009
1128
1143
1103
1111
0
-14.04(-1.25%)
Feb 18, 2009
1150
1160
1112
1125
0
-24.49(-2.13%)
Feb 17, 2009
1139
1167
1128
1149
0
-12.33(-1.06%)
Feb 16, 2009
1166
1184
1147
1162
0
+0.00(+0.00%)
Feb 13, 2009
1166
1184
1147
1162
0
-8.34(-0.71%)
Feb 12, 2009
1160
1182
1136
1170
0
+1.45(+0.12%)
Feb 11, 2009
1165
1179
1146
1169
0
+7.28(+0.63%)
Feb 10, 2009
1167
1190
1150
1161
0
-10.54(-0.90%)
Feb 09, 2009
1184
1200
1151
1172
0
-15.08(-1.27%)
Feb 06, 2009
1175
1198
1170
1187
0
+10.30(+0.88%)
Feb 05, 2009
1170
1195
1160
1177
0
+5.03(+0.43%)
Feb 04, 2009
1183
1199
1157
1172
0
-7.13(-0.60%)
Feb 03, 2009
1174
1189
1144
1179
0
+8.00(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.