Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,348.34
+37.02 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2362
2368
2295
2315
0
-64.98(-2.73%)
Jan 30, 2024
2393
2394
2357
2380
0
-12.85(-0.54%)
Jan 29, 2024
2376
2411
2373
2393
0
+18.89(+0.80%)
Jan 26, 2024
2349
2375
2341
2374
0
+26.45(+1.13%)
Jan 25, 2024
2348
2365
2339
2348
0
+5.29(+0.23%)
Jan 24, 2024
2382
2382
2333
2342
0
-22.67(-0.96%)
Jan 23, 2024
2363
2378
2353
2365
0
-0.76(-0.03%)
Jan 22, 2024
2401
2405
2364
2366
0
-27.20(-1.14%)
Jan 19, 2024
2373
2398
2359
2393
0
+22.67(+0.96%)
Jan 18, 2024
2400
2401
2363
2370
0
-28.71(-1.20%)
Jan 17, 2024
2400
2405
2386
2399
0
-18.13(-0.75%)
Jan 16, 2024
2407
2419
2388
2417
0
+3.02(+0.13%)
Jan 15, 2024
2399
2418
2399
2414
0
+9.82(+0.41%)
Jan 12, 2024
2415
2431
2397
2404
0
-13.60(-0.56%)
Jan 11, 2024
2432
2432
2397
2418
0
-16.62(-0.68%)
Jan 10, 2024
2431
2453
2427
2434
0
-6.80(-0.28%)
Jan 09, 2024
2460
2460
2438
2441
0
-20.40(-0.83%)
Jan 08, 2024
2444
2471
2444
2462
0
+19.64(+0.80%)
Jan 05, 2024
2440
2461
2431
2442
0
-0.75(-0.03%)
Jan 04, 2024
2442
2458
2425
2443
0
+9.06(+0.37%)
Jan 03, 2024
2421
2447
2407
2434
0
+10.58(+0.44%)
Jan 02, 2024
2400
2442
2400
2423
0
+13.60(+0.56%)
Dec 29, 2023
2410
2410
2410
2410
0
+14.36(+0.60%)
Dec 28, 2023
2385
2399
2384
2395
0
+9.06(+0.38%)
Dec 27, 2023
2351
2400
2351
2386
0
+7.56(+0.32%)
Dec 22, 2023
2379
2379
2379
2379
0
+21.16(+0.90%)
Dec 21, 2023
2343
2377
2343
2357
0
+5.29(+0.22%)
Dec 20, 2023
2382
2390
2351
2352
0
-33.25(-1.39%)
Dec 19, 2023
2379
2393
2371
2385
0
+6.04(+0.25%)
Dec 18, 2023
2400
2409
2373
2379
0
-15.86(-0.66%)
Dec 15, 2023
2425
2425
2389
2395
0
-30.23(-1.25%)
Dec 14, 2023
2426
2446
2413
2425
0
-3.77(-0.16%)
Dec 13, 2023
2348
2429
2333
2429
0
+79.33(+3.38%)
Dec 12, 2023
2363
2369
2335
2350
0
-20.40(-0.86%)
Dec 11, 2023
2376
2382
2350
2370
0
-15.87(-0.67%)
Dec 08, 2023
2382
2389
2373
2386
0
-2.26(-0.09%)
Dec 07, 2023
2357
2395
2353
2388
0
+30.98(+1.31%)
Dec 06, 2023
2316
2364
2314
2357
0
+58.93(+2.56%)
Dec 05, 2023
2329
2339
2289
2298
0
-34.76(-1.49%)
Dec 04, 2023
2322
2346
2319
2333
0
+4.54(+0.19%)
Dec 01, 2023
2293
2332
2288
2329
0
+31.73(+1.38%)
Nov 30, 2023
2292
2304
2271
2297
0
+15.11(+0.66%)
Nov 29, 2023
2301
2311
2277
2282
0
-13.60(-0.59%)
Nov 28, 2023
2305
2335
2292
2295
0
-12.09(-0.52%)
Nov 27, 2023
2321
2329
2308
2308
0
-13.60(-0.59%)
Nov 24, 2023
2328
2335
2311
2321
0
-12.09(-0.52%)
Nov 23, 2023
2331
2350
2324
2333
0
-0.75(-0.03%)
Nov 22, 2023
2305
2342
2305
2334
0
+23.42(+1.01%)
Nov 21, 2023
2345
2353
2308
2311
0
-40.80(-1.74%)
Nov 20, 2023
2359
2376
2346
2351
0
-12.09(-0.51%)
Nov 17, 2023
2369
2376
2354
2363
0
-4.53(-0.19%)
Nov 16, 2023
2393
2409
2363
2368
0
-32.49(-1.35%)
Nov 15, 2023
2369
2407
2369
2400
0
+27.95(+1.18%)
Nov 14, 2023
2348
2385
2345
2373
0
+59.70(+2.58%)
Nov 13, 2023
2314
2320
2298
2313
0
-7.56(-0.33%)
Nov 10, 2023
2335
2339
2317
2320
0
-16.62(-0.71%)
Nov 09, 2023
2308
2340
2308
2337
0
+28.71(+1.24%)
Nov 08, 2023
2311
2316
2284
2308
0
-8.31(-0.36%)
Nov 07, 2023
2357
2361
2305
2317
0
-46.85(-1.98%)
Nov 06, 2023
2357
2386
2354
2363
0
-0.75(-0.03%)
Nov 03, 2023
2363
2376
2336
2364
0
+22.66(+0.97%)
Nov 02, 2023
2246
2348
2246
2342
0
+103.52(+4.63%)
Nov 01, 2023
2198
2239
2190
2238
0
+21.15(+0.95%)
Oct 31, 2023
2252
2268
2217
2217
0
-34.75(-1.54%)
Oct 30, 2023
2209
2252
2208
2252
0
+56.67(+2.58%)
Oct 27, 2023
2222
2229
2190
2195
0
-20.41(-0.92%)
Oct 26, 2023
2162
2246
2161
2215
0
+37.03(+1.70%)
Oct 25, 2023
2163
2196
2163
2178
0
+6.80(+0.31%)
Oct 24, 2023
2202
2206
2171
2172
0
-8.31(-0.38%)
Oct 23, 2023
2149
2194
2140
2180
0
+16.62(+0.77%)
Oct 20, 2023
2201
2212
2160
2163
0
-38.53(-1.75%)
Oct 19, 2023
2212
2237
2201
2202
0
-23.43(-1.05%)
Oct 18, 2023
2228
2246
2215
2225
0
-4.53(-0.20%)
Oct 17, 2023
2244
2256
2224
2230
0
-33.25(-1.47%)
Oct 16, 2023
2231
2266
2221
2263
0
+37.03(+1.66%)
Oct 13, 2023
2242
2280
2225
2226
0
-4.54(-0.20%)
Oct 12, 2023
2268
2278
2230
2230
0
-44.58(-1.96%)
Oct 11, 2023
2271
2275
2251
2275
0
+17.38(+0.77%)
Oct 10, 2023
2233
2267
2228
2258
0
+34.76(+1.56%)
Oct 06, 2023
2223
2223
2223
2223
0
+4.53(+0.20%)
Oct 05, 2023
2172
2222
2169
2218
0
+46.85(+2.16%)
Oct 04, 2023
2154
2175
2138
2172
0
+18.89(+0.88%)
Oct 03, 2023
2149
2171
2125
2153
0
-8.31(-0.38%)
Oct 02, 2023
2233
2233
2135
2161
0
-7.56(-0.35%)
Sep 29, 2023
2210
2221
2160
2169
0
-26.44(-1.20%)
Sep 28, 2023
2172
2201
2171
2195
0
+24.93(+1.15%)
Sep 27, 2023
2203
2216
2169
2170
0
-37.78(-1.71%)
Sep 26, 2023
2263
2263
2202
2208
0
-60.45(-2.67%)
Sep 25, 2023
2280
2282
2264
2268
0
-15.11(-0.66%)
Sep 22, 2023
2274
2290
2268
2283
0
+4.54(+0.20%)
Sep 21, 2023
2350
2355
2274
2279
0
-73.29(-3.12%)
Sep 20, 2023
2357
2366
2345
2352
0
-1.52(-0.06%)
Sep 19, 2023
2385
2385
2348
2354
0
-36.26(-1.52%)
Sep 18, 2023
2384
2404
2377
2390
0
+7.55(+0.32%)
Sep 15, 2023
2381
2397
2376
2382
0
+3.78(+0.16%)
Sep 14, 2023
2364
2380
2357
2379
0
+24.18(+1.03%)
Sep 13, 2023
2360
2376
2348
2354
0
-6.80(-0.29%)
Sep 12, 2023
2345
2371
2331
2361
0
+15.87(+0.68%)
Sep 11, 2023
2384
2397
2342
2345
0
-43.07(-1.80%)
Sep 08, 2023
2391
2403
2382
2388
0
+4.53(+0.19%)
Sep 07, 2023
2403
2422
2382
2384
0
-9.82(-0.41%)
Sep 06, 2023
2413
2417
2385
2394
0
-24.18(-1.00%)
Sep 05, 2023
2441
2455
2407
2418
0
-21.16(-0.87%)
Sep 01, 2023
2439
2439
2439
2439
0
+19.65(+0.81%)
Aug 31, 2023
2428
2434
2415
2419
0
-7.56(-0.31%)
Aug 30, 2023
2456
2473
2427
2427
0
-23.42(-0.96%)
Aug 29, 2023
2450
2459
2436
2450
0
+3.78(+0.15%)
Aug 28, 2023
2441
2453
2436
2447
0
+14.35(+0.59%)
Aug 25, 2023
2435
2441
2426
2432
0
+3.03(+0.12%)
Aug 24, 2023
2428
2446
2428
2429
0
-2.27(-0.09%)
Aug 23, 2023
2430
2439
2425
2431
0
+12.84(+0.53%)
Aug 22, 2023
2418
2422
2405
2419
0
+0.76(+0.03%)
Aug 21, 2023
2433
2438
2398
2418
0
-18.13(-0.74%)
Aug 18, 2023
2431
2437
2415
2436
0
+9.06(+0.37%)
Aug 17, 2023
2423
2446
2419
2427
0
+4.54(+0.19%)
Aug 16, 2023
2407
2433
2404
2422
0
+20.40(+0.85%)
Aug 15, 2023
2416
2417
2394
2402
0
-18.14(-0.75%)
Aug 14, 2023
2424
2438
2410
2420
0
-7.55(-0.31%)
Aug 11, 2023
2421
2432
2407
2428
0
+5.29(+0.22%)
Aug 10, 2023
2437
2445
2410
2422
0
-6.80(-0.28%)
Aug 09, 2023
2385
2436
2380
2429
0
+44.58(+1.87%)
Aug 08, 2023
2365
2400
2346
2385
0
+25.68(+1.09%)
Aug 04, 2023
2359
2359
2359
2359
0
+24.94(+1.07%)
Aug 03, 2023
2385
2391
2315
2334
0
-58.18(-2.43%)
Aug 02, 2023
2413
2425
2392
2392
0
-55.91(-2.28%)
Aug 01, 2023
2481
2496
2441
2448
0
-33.25(-1.34%)
Jul 31, 2023
2481
2520
2475
2481
0
-4.53(-0.18%)
Jul 28, 2023
2544
2556
2485
2486
0
-58.18(-2.29%)
Jul 27, 2023
2574
2601
2543
2544
0
-47.60(-1.84%)
Jul 26, 2023
2587
2603
2572
2592
0
+6.80(+0.26%)
Jul 25, 2023
2577
2586
2560
2585
0
-1.51(-0.06%)
Jul 24, 2023
2584
2589
2567
2586
0
-5.29(-0.20%)
Jul 21, 2023
2586
2598
2580
2592
0
+5.29(+0.20%)
Jul 20, 2023
2577
2598
2570
2586
0
+4.53(+0.18%)
Jul 19, 2023
2554
2583
2554
2582
0
+30.98(+1.21%)
Jul 18, 2023
2568
2572
2534
2551
0
-12.85(-0.50%)
Jul 17, 2023
2593
2594
2557
2564
0
-29.46(-1.14%)
Jul 14, 2023
2571
2595
2554
2593
0
+21.15(+0.82%)
Jul 13, 2023
2551
2574
2547
2572
0
+21.16(+0.83%)
Jul 12, 2023
2530
2557
2524
2551
0
+29.47(+1.17%)
Jul 11, 2023
2546
2546
2514
2521
0
-16.63(-0.66%)
Jul 10, 2023
2555
2559
2532
2538
0
-17.38(-0.68%)
Jul 07, 2023
2575
2580
2555
2555
0
-32.49(-1.26%)
Jul 06, 2023
2580
2595
2572
2588
0
-0.75(-0.03%)
Jul 05, 2023
2598
2601
2586
2589
0
-12.85(-0.49%)
Jul 04, 2023
2569
2602
2569
2601
0
+9.07(+0.35%)
Jun 30, 2023
2592
2592
2592
2592
0
-10.58(-0.41%)
Jun 29, 2023
2582
2608
2558
2603
0
+16.63(+0.64%)
Jun 28, 2023
2614
2614
2586
2586
0
-20.40(-0.78%)
Jun 27, 2023
2598
2610
2584
2607
0
+15.11(+0.58%)
Jun 26, 2023
2588
2604
2573
2592
0
-3.78(-0.15%)
Jun 23, 2023
2635
2635
2592
2595
0
-32.49(-1.24%)
Jun 22, 2023
2641
2651
2621
2628
0
-15.11(-0.57%)
Jun 21, 2023
2640
2650
2626
2643
0
-5.29(-0.20%)
Jun 20, 2023
2648
2666
2645
2648
0
+5.29(+0.20%)
Jun 19, 2023
2645
2652
2636
2643
0
-3.02(-0.11%)
Jun 16, 2023
2652
2671
2638
2646
0
+5.28(+0.20%)
Jun 15, 2023
2632
2646
2612
2641
0
-330.94(-11.14%)
May 08, 2023
2954
2985
2954
2972
0
+0.76(+0.03%)
May 05, 2023
2985
2985
2939
2971
0
+39.29(+1.34%)
May 04, 2023
2948
2955
2923
2932
0
-23.43(-0.79%)
May 03, 2023
2911
2964
2911
2955
0
+12.85(+0.44%)
May 02, 2023
2979
2979
2928
2942
0
-30.22(-1.02%)
May 01, 2023
2919
3006
2919
2972
0
+12.84(+0.43%)
Apr 28, 2023
2932
3002
2932
2960
0
+2.27(+0.08%)
Apr 27, 2023
2917
2969
2892
2957
0
-18.89(-0.63%)
Apr 26, 2023
2994
3012
2966
2976
0
-21.16(-0.71%)
Apr 25, 2023
2961
2999
2961
2997
0
+40.05(+1.35%)
Apr 24, 2023
2947
2973
2938
2957
0
+3.77(+0.13%)
Apr 21, 2023
2963
2966
2934
2954
0
+10.58(+0.36%)
Apr 20, 2023
2901
2945
2901
2943
0
+34.00(+1.17%)
Apr 19, 2023
2903
2918
2901
2909
0
+2.27(+0.08%)
Apr 18, 2023
2915
2925
2895
2907
0
-7.56(-0.26%)
Apr 17, 2023
2919
2931
2896
2914
0
+2.27(+0.08%)
Apr 14, 2023
2909
2920
2891
2912
0
-11.33(-0.39%)
Apr 13, 2023
2934
2934
2900
2923
0
-20.40(-0.69%)
Apr 12, 2023
2945
2960
2929
2944
0
+6.80(+0.23%)
Apr 11, 2023
2913
2944
2908
2937
0
+28.71(+0.99%)
Apr 10, 2023
2892
2910
2880
2908
0
+9.07(+0.31%)
Apr 06, 2023
2899
2899
2899
2899
0
+9.82(+0.34%)
Apr 05, 2023
2833
2898
2826
2889
0
+55.91(+1.97%)
Apr 04, 2023
2846
2857
2827
2833
0
+0.76(+0.03%)
Apr 03, 2023
2848
2859
2819
2833
0
-12.85(-0.45%)
Mar 31, 2023
2852
2878
2839
2846
0
+4.54(+0.16%)
Mar 30, 2023
2813
2850
2798
2841
0
+33.24(+1.18%)
Mar 29, 2023
2784
2821
2772
2808
0
+29.47(+1.06%)
Mar 28, 2023
2744
2793
2737
2778
0
+22.67(+0.82%)
Mar 27, 2023
2697
2762
2697
2756
0
+40.80(+1.50%)
Mar 24, 2023
2664
2716
2664
2715
0
+47.60(+1.78%)
Mar 23, 2023
2682
2703
2662
2667
0
-17.38(-0.65%)
Mar 22, 2023
2716
2737
2679
2685
0
-35.51(-1.31%)
Mar 21, 2023
2777
2790
2710
2720
0
-58.18(-2.09%)
Mar 20, 2023
2777
2794
2765
2778
0
-2.27(-0.08%)
Mar 17, 2023
2768
2792
2761
2781
0
-12.84(-0.46%)
Mar 16, 2023
2757
2812
2750
2793
0
+32.49(+1.18%)
Mar 15, 2023
2745
2765
2708
2761
0
+11.33(+0.41%)
Mar 14, 2023
2720
2774
2720
2750
0
+42.31(+1.56%)
Mar 13, 2023
2653
2719
2653
2707
0
+46.09(+1.73%)
Mar 10, 2023
2679
2697
2655
2661
0
-26.44(-0.98%)
Mar 09, 2023
2684
2726
2674
2688
0
+20.40(+0.76%)
Mar 08, 2023
2688
2692
2655
2667
0
-24.94(-0.93%)
Mar 07, 2023
2692
2710
2669
2692
0
+12.85(+0.48%)
Mar 06, 2023
2666
2694
2666
2679
0
+24.93(+0.94%)
Mar 03, 2023
2642
2676
2617
2654
0
+12.09(+0.46%)
Mar 02, 2023
2657
2657
2543
2642
0
+0.76(+0.03%)
Mar 01, 2023
2695
2739
2620
2642
0
-62.71(-2.32%)
Feb 28, 2023
2726
2729
2700
2704
0
-31.74(-1.16%)
Feb 27, 2023
2744
2762
2730
2736
0
-7.55(-0.28%)
Feb 24, 2023
2741
2747
2715
2744
0
-1.52(-0.06%)
Feb 23, 2023
2742
2767
2728
2745
0
+20.41(+0.75%)
Feb 22, 2023
2722
2747
2716
2725
0
-10.58(-0.39%)
Feb 21, 2023
2751
2758
2730
2735
0
-21.91(-0.79%)
Feb 17, 2023
2757
2757
2757
2757
0
+14.35(+0.52%)
Feb 16, 2023
2747
2764
2715
2743
0
-4.53(-0.16%)
Feb 15, 2023
2765
2774
2737
2747
0
-18.89(-0.68%)
Feb 14, 2023
2771
2775
2737
2766
0
-9.82(-0.35%)
Feb 13, 2023
2751
2786
2751
2776
0
+23.42(+0.85%)
Feb 10, 2023
2716
2759
2716
2753
0
+37.02(+1.36%)
Feb 09, 2023
2713
2744
2712
2716
0
+0.00(+0.00%)
Feb 08, 2023
2733
2737
2708
2716
0
-17.38(-0.64%)
Feb 07, 2023
2734
2745
2724
2733
0
-9.06(-0.33%)
Feb 06, 2023
2776
2776
2716
2742
0
+6.04(+0.22%)
Feb 03, 2023
2745
2754
2708
2736
0
-10.58(-0.39%)
Feb 02, 2023
2753
2762
2734
2747
0
-9.06(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.